Market Cap AU$3.77T -0.78%
Volume 24h AU$211.68B -26.28%
BTC % 50.41% 0.17%
ETH % 16.39% 0.12%
Coins 28.124 +21
Exchanges 885
Last update 2 Minutes ago
Chain of Legends CLEG

Chain of Legends (CLEG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-17 2024 AU$0.00398123 AU$0.00395013 AU$0.00404831 AU$0.00395013 AU$11,444 AU$525,728
Jul-16 2024 AU$0.0039199 AU$0.00230343 AU$0.00487292 AU$0.00410491 AU$8,506 AU$500,404
Jul-15 2024 AU$0.00410204 AU$0.00379437 AU$0.00410204 AU$0.00379437 AU$5,498 AU$523,655
Jul-14 2024 AU$0.00379134 AU$0.00376213 AU$0.00380252 AU$0.00377085 AU$1,898 AU$483,992
Jul-13 2024 AU$0.00376037 AU$0.00373577 AU$0.00383994 AU$0.00382723 AU$6,485 AU$480,038
Jul-12 2024 AU$0.00383015 AU$0.00370039 AU$0.0045803 AU$0.00376794 AU$8,053 AU$488,946
Jul-11 2024 AU$0.00376794 AU$0.00369106 AU$0.00381078 AU$0.00379008 AU$11,912 AU$481,004
Jul-10 2024 AU$0.00378595 AU$0.00378595 AU$0.00606181 AU$0.00380979 AU$2,542 AU$483,304
Jul-09 2024 AU$0.00380861 AU$0.00376095 AU$0.00383387 AU$0.00377608 AU$9,415 AU$486,196
Jul-08 2024 AU$0.00370077 AU$0.00360668 AU$0.0038037 AU$0.00368842 AU$3,455 AU$472,429
Jul-07 2024 AU$0.00369611 AU$0.00369611 AU$0.00398183 AU$0.00385722 AU$9,730 AU$471,835
Jul-06 2024 AU$0.00385373 AU$0.00377673 AU$0.00387555 AU$0.00377673 AU$5,330 AU$491,957
Jul-05 2024 AU$0.00375255 AU$0.00355847 AU$0.00393954 AU$0.00393954 AU$10,193 AU$479,040
Jul-04 2024 AU$0.00393672 AU$0.00376151 AU$0.00393998 AU$0.00391001 AU$11,102 AU$502,550
Jul-03 2024 AU$0.00390784 AU$0.00389363 AU$0.00415661 AU$0.00415214 AU$6,105 AU$498,864

Historical and market price analysis of Chain of Legends (CLEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 733 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48567 AUD.