Market Cap zł10.54T -0.95%
Volume 24h zł656.86B 0.29%
BTC % 50.84% 0.02%
ETH % 16.2% -0.12%
Coins 27.606 +29
Exchanges 885
Last update 48 Seconds ago
Chain-key Ethereum CKETH

Chain-key Ethereum (CKETH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-11 2024 zł14,258.07 zł14,103.80 zł14,997.84 zł14,997.84 zł73,754 zł7,552,928
Jun-10 2024 zł15,062.45 zł14,803.96 zł15,190.38 zł15,134.58 zł90,626 zł7,979,036
Jun-09 2024 zł15,169.81 zł14,916.45 zł15,185.11 zł14,916.45 zł184,881 zł8,035,906
Jun-08 2024 zł15,092.09 zł14,861.86 zł15,148.44 zł14,861.86 zł275,380 zł7,994,733
Jun-07 2024 zł14,838.41 zł14,155.11 zł15,716.81 zł15,574.15 zł91,479 zł7,860,353
Jun-06 2024 zł15,588.38 zł15,534.66 zł15,858.80 zł15,858.80 zł71,888 zł8,257,633
Jun-05 2024 zł15,773.94 zł15,448.80 zł15,824.29 zł15,620.80 zł72,091 zł8,355,934
Jun-04 2024 zł15,647.52 zł15,275.30 zł15,647.52 zł15,444.14 zł92,660 zł8,288,964
Jun-03 2024 zł15,456.40 zł15,422.91 zł15,613.16 zł15,507.08 zł76,004 -
Jun-02 2024 zł15,475.49 zł15,282.71 zł15,770.03 zł15,551.88 zł118,690 -
Jun-01 2024 zł15,640.32 zł15,342.30 zł15,640.32 zł15,381.42 zł73,005 -
May-31 2024 zł15,401.80 zł15,140.39 zł15,650.83 zł15,318.40 zł69,398 -
May-30 2024 zł15,332.25 zł14,896.56 zł15,527.07 zł15,092.13 zł38,650 -
May-29 2024 zł15,203.37 zł15,203.37 zł15,741.91 zł15,598.52 zł98,984 -
May-28 2024 zł15,703.56 zł15,574.17 zł15,928.24 zł15,860.93 zł253,761 -

Historical and market price analysis of Chain-key Ethereum (CKETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 144 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03753 PLN.