Market Cap $2.50T
-0%
Volume 24h $97.93B
11.1%
BTC % 53.91%
0.07%
ETH % 9.92%
0%
Coins
34.457
+2
Exchanges
885
Last update
1 minute ago
Chain Games (CHAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00507379 | $0.00494952 | $0.00517218 | $0.00495868 | $9,820 | - |
| Apr-03 2026 | $0.00495861 | $0.00490665 | $0.00509589 | $0.00503897 | $9,565 | - |
| Apr-02 2026 | $0.00511255 | $0.00466 | $0.00511255 | $0.00491117 | $10,171 | - |
| Apr-01 2026 | $0.00416754 | $0.00416754 | $0.00516364 | $0.00476602 | $16,087 | - |
| Mar-31 2026 | $0.00475746 | $0.00466445 | $0.0048289 | $0.00473273 | $9,426 | - |
| Mar-30 2026 | $0.00468407 | $0.00446856 | $0.00473635 | $0.00473635 | $9,760 | - |
| Mar-29 2026 | $0.00451318 | $0.00439838 | $0.00481593 | $0.00439838 | $13,183 | - |
| Mar-28 2026 | $0.00481388 | $0.00437136 | $0.00482796 | $0.00474091 | $9,906 | - |
| Mar-27 2026 | $0.00473537 | $0.00435102 | $0.00490149 | $0.00490149 | $9,592 | - |
| Mar-26 2026 | $0.00473251 | $0.00449005 | $0.00481118 | $0.00459947 | $11,737 | - |
| Mar-25 2026 | $0.00460027 | $0.00457135 | $0.00494657 | $0.00457135 | $9,794 | - |
| Mar-24 2026 | $0.0046353 | $0.00454282 | $0.00494792 | $0.00484729 | $11,168 | - |
| Mar-23 2026 | $0.00456275 | $0.00392062 | $0.00520702 | $0.00393147 | $10,001 | - |
| Mar-22 2026 | $0.00395183 | $0.00395183 | $0.00410116 | $0.00403058 | $6,511 | - |
| Mar-21 2026 | $0.00416666 | $0.00395994 | $0.00423155 | $0.00405409 | $10,077 | - |