Market Cap AU$4.11T -0.23%
Volume 24h AU$246.96B -10.14%
BTC % 49.61% 1.55%
ETH % 16.69% -0.53%
Coins 27.400 +21
Exchanges 885
Last update 1 minute ago
ChadGPT CHGPT

ChadGPT (CHGPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-19 2023 AU$0.00033914 AU$0.00033914 AU$0.00033914 AU$0.00033914 - -
Jun-18 2023 AU$0.00033914 AU$0.00033914 AU$0.00033914 AU$0.00033914 - -
Jun-17 2023 AU$0.00033914 AU$0.00033914 AU$0.00033914 AU$0.00033914 - -
Jun-16 2023 AU$0.00033914 AU$0.00033914 AU$0.00033914 AU$0.00033914 - -
Jun-15 2023 AU$0.00033914 AU$0.00033914 AU$0.00033914 AU$0.00033914 - -
Jun-14 2023 AU$0.00033914 AU$0.00033914 AU$0.00033914 AU$0.00033914 - -
Jun-13 2023 AU$0.00033914 AU$0.00033914 AU$0.00033914 AU$0.00033914 - -
Jun-12 2023 AU$0.00033914 AU$0.00032999 AU$0.00034194 AU$0.00032999 AU$73 -
Jun-11 2023 AU$0.00032999 AU$0.00032871 AU$0.00033109 AU$0.00032994 - -
Jun-10 2023 AU$0.00032993 AU$0.00032516 AU$0.0003388 AU$0.0003388 AU$291 -
Jun-09 2023 AU$0.0003388 AU$0.00033649 AU$0.00033956 AU$0.00033924 - -
Jun-08 2023 AU$0.00033925 AU$0.00031591 AU$0.00034234 AU$0.00031591 AU$638 -
Jun-07 2023 AU$0.00031591 AU$0.00031591 AU$0.00031591 AU$0.00031591 - -
Jun-06 2023 AU$0.00031591 AU$0.00031467 AU$0.00031741 AU$0.00031573 - -
Jun-05 2023 AU$0.00031573 AU$0.00031196 AU$0.00034483 AU$0.00034483 AU$378 -

Historical and market price analysis of ChadGPT (CHGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 63 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50683 AUD.