Market Cap AU$4.16T 1.24%
Volume 24h AU$254.28B 31.3%
BTC % 49.34% -0.06%
ETH % 16.83% -0.29%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
CHAD CHAD

CHAD (CHAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-16 2021 AU$0.0000006311 AU$0.0000006161 AU$0.0000006311 AU$0.0000006311 - -
Jun-15 2021 AU$0.0000006461 AU$0.0000006311 AU$0.0000006612 AU$0.0000006461 AU$2 -
Jun-14 2021 AU$0.0000007663 AU$0.0000007363 AU$0.0000007663 AU$0.0000007513 AU$2 -
Jun-13 2021 AU$0.0000007513 AU$0.0000006912 AU$0.0000007663 AU$0.0000007062 - -
Jun-12 2021 AU$0.0000007062 AU$0.0000006762 AU$0.0000007213 AU$0.0000007213 - -
Jun-11 2021 AU$0.0000007213 AU$0.0000007062 AU$0.0000007513 AU$0.0000007363 - -
Jun-10 2021 AU$0.0000007363 AU$0.0000007213 AU$0.0000007814 AU$0.0000007814 - -
Jun-09 2021 AU$0.0000007814 AU$0.0000006912 AU$0.0000007814 AU$0.0000007363 - -
Jun-08 2021 AU$0.0000007363 AU$0.0000006612 AU$0.0000007513 AU$0.0000007363 - -
Jun-07 2021 AU$0.0000007363 AU$0.0000007363 AU$0.0000008715 AU$0.0000008415 - -
Jun-06 2021 AU$0.0000008415 AU$0.0000008114 AU$0.0000008565 AU$0.0000008265 - -
Jun-05 2021 AU$0.0000008265 AU$0.0000007964 AU$0.0000009016 AU$0.0000008415 - -
Jun-04 2021 AU$0.0000008415 AU$0.0000007964 AU$0.0000009767 AU$0.0000009467 - -
Jun-03 2021 AU$0.0000009467 AU$0.0000008715 AU$0.0000009467 AU$0.0000008866 - -
Jun-02 2021 AU$0.0000008866 AU$0.0000007513 AU$0.0000009016 AU$0.0000007814 AU$11,248 -

Historical and market price analysis of CHAD (CHAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 27 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50274 AUD.