Market Cap CHF2.47T -0.92%
Volume 24h CHF160.54B -11.45%
BTC % 49.11% 0.4%
ETH % 16.67% -1.8%
Coins 27.382 +17
Exchanges 885
Last update 13 Seconds ago
Chad vs jeet CVJ

Chad vs jeet (CVJ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2023 CHF0.0000002169 CHF0.0000002169 CHF0.0000002169 CHF0.0000002169 - -
Jun-13 2023 CHF0.0000002169 CHF0.0000002169 CHF0.0000002169 CHF0.0000002169 - -
Jun-12 2023 CHF0.0000002169 CHF0.0000002169 CHF0.0000002169 CHF0.0000002169 - -
Jun-11 2023 CHF0.0000002171 CHF0.0000002157 CHF0.0000002439 CHF0.0000002439 CHF1 -
Jun-10 2023 CHF0.0000002439 CHF0.0000002439 CHF0.0000002439 CHF0.0000002439 - -
Jun-09 2023 CHF0.0000002439 CHF0.0000002439 CHF0.0000002439 CHF0.0000002439 - -
Jun-08 2023 CHF0.0000002439 CHF0.0000002439 CHF0.0000002439 CHF0.0000002439 - -
Jun-07 2023 CHF0.000000244 CHF0.0000002403 CHF0.0000002631 CHF0.0000002449 CHF1 -
Jun-06 2023 CHF0.0000002449 CHF0.0000001634 CHF0.0000002457 CHF0.0000001645 CHF3 -
Jun-05 2023 CHF0.0000001645 CHF0.0000001582 CHF0.000006505 CHF0.000006505 CHF69 -
Jun-04 2023 CHF0.0000065055 CHF0.0000065003 CHF0.0000065525 CHF0.0000065491 CHF1 -
Jun-03 2023 CHF0.0000065491 CHF0.0000065351 CHF0.000006573 CHF0.0000065729 - -
Jun-02 2023 CHF0.0000065728 CHF0.0000065642 CHF0.00001038 CHF0.00001038 CHF165 -
Jun-01 2023 CHF0.00001038 CHF0.0000098393 CHF0.00004207 CHF0.00004199 CHF720 -
May-31 2023 CHF0.00004199 CHF0.00003141 CHF0.000042 CHF0.00003826 CHF998 -

Historical and market price analysis of Chad vs jeet (CVJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 15 days, from day 05-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91362 CHF.