Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00001985 | $0.00001985 | $0.00002173 | $0.00002144 | $648 | - |
Oct-04 2024 | $0.00002144 | $0.00002057 | $0.00002144 | $0.00002057 | $1 | - |
Oct-03 2024 | $0.00002057 | $0.00002057 | $0.00002102 | $0.00002102 | $637 | - |
Oct-02 2024 | $0.00002102 | $0.00002047 | $0.00002256 | $0.00002256 | $851 | - |
Oct-01 2024 | $0.00002256 | $0.0000225 | $0.00002256 | $0.0000225 | $7 | - |
Sep-30 2024 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
Sep-29 2024 | $0.0000225 | $0.00002218 | $0.0000225 | $0.00002218 | $221 | - |
Sep-28 2024 | $0.00002218 | $0.00002218 | $0.00002325 | $0.00002325 | $341 | - |
Sep-27 2024 | $0.00002325 | $0.00002293 | $0.00002329 | $0.00002293 | $80 | - |
Sep-26 2024 | $0.00002293 | $0.00002219 | $0.00002293 | $0.00002219 | $9 | - |
Sep-25 2024 | $0.00002219 | $0.00002175 | $0.00002219 | $0.00002175 | $5 | - |
Sep-24 2024 | $0.00002175 | $0.00002134 | $0.00002175 | $0.00002134 | $3 | - |
Sep-23 2024 | $0.00002134 | $0.00002134 | $0.00002134 | $0.00002134 | - | - |
Sep-22 2024 | $0.00002134 | $0.00002112 | $0.00002144 | $0.00002112 | $335 | - |
Sep-21 2024 | $0.00002112 | $0.00002021 | $0.00002112 | $0.00002021 | $57 | - |