Market Cap $3.09T
-5.91%
Volume 24h $251.44B
10.71%
BTC % 54.64%
-0.53%
ETH % 10.94%
-2.1%
Coins
34.150
+19
Exchanges
885
Last update
2 Minutes ago
CHAD CAT (CHADCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00003371 | $0.00003371 | $0.00003411 | $0.00003401 | - | - |
| Jan-27 2026 | $0.00003401 | $0.0000335 | $0.00003401 | $0.0000335 | - | - |
| Jan-26 2026 | $0.0000335 | $0.00003189 | $0.0000335 | $0.00003189 | - | - |
| Jan-25 2026 | $0.00003189 | $0.00003189 | $0.00003437 | $0.00003437 | $80 | - |
| Jan-24 2026 | $0.00003437 | $0.00003437 | $0.00003454 | $0.00003454 | - | - |
| Jan-23 2026 | $0.00003454 | $0.00003454 | $0.00003523 | $0.00003482 | $6 | - |
| Jan-22 2026 | $0.00003482 | $0.00003482 | $0.00003532 | $0.00003532 | - | - |
| Jan-21 2026 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Jan-20 2026 | $0.0000344 | $0.0000344 | $0.00003854 | $0.00003854 | - | - |
| Jan-19 2026 | $0.00003854 | $0.00003854 | $0.00003854 | $0.00003854 | - | - |
| Jan-18 2026 | $0.00003854 | $0.00003844 | $0.00003897 | $0.00003897 | - | - |
| Jan-17 2026 | $0.00003897 | $0.00003897 | $0.00003897 | $0.00003897 | - | - |
| Jan-16 2026 | $0.00003897 | $0.00003845 | $0.00003908 | $0.00003845 | - | - |
| Jan-15 2026 | $0.00003845 | $0.00003845 | $0.00003979 | $0.00003979 | - | - |
| Jan-14 2026 | $0.00004011 | $0.00003933 | $0.00004011 | $0.00003954 | - | - |