Market Cap $3.14T
-0.93%
Volume 24h $98.61B
-40.17%
BTC % 60.53%
0.08%
ETH % 7.04%
0.71%
Coins
31.752
+2
Exchanges
885
Last update
1 minute ago
CHAD CAT (CHADCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00004476 | $0.00004464 | $0.00004535 | $0.00004535 | - | - |
| May-02 2025 | $0.00004535 | $0.00004506 | $0.00004563 | $0.00004553 | - | - |
| May-01 2025 | $0.00004553 | $0.00004324 | $0.00004553 | $0.00004324 | - | - |
| Apr-30 2025 | $0.00004324 | $0.00004324 | $0.0000448 | $0.0000448 | - | - |
| Apr-29 2025 | $0.0000448 | $0.0000448 | $0.00004527 | $0.00004484 | - | - |
| Apr-28 2025 | $0.00004484 | $0.00004484 | $0.00004647 | $0.00004561 | - | - |
| Apr-27 2025 | $0.00004561 | $0.00004525 | $0.00004561 | $0.00004549 | - | - |
| Apr-26 2025 | $0.00004549 | $0.00004549 | $0.00004614 | $0.00004581 | - | - |
| Apr-25 2025 | $0.00004581 | $0.00004581 | $0.00004705 | $0.00004618 | $91 | - |
| Apr-24 2025 | $0.00004618 | $0.00004572 | $0.00004621 | $0.00004621 | - | - |
| Apr-23 2025 | $0.00004621 | $0.00004505 | $0.00004666 | $0.00004505 | $179 | - |
| Apr-22 2025 | $0.00004505 | $0.00004151 | $0.00004513 | $0.00004151 | $110 | - |
| Apr-21 2025 | $0.00004151 | $0.00004151 | $0.00004352 | $0.00004169 | $1 | - |
| Apr-20 2025 | $0.00004169 | $0.00004169 | $0.00004293 | $0.00004293 | - | - |
| Apr-19 2025 | $0.00004293 | $0.00004081 | $0.00004293 | $0.00004081 | - | - |