Market Cap $3.94T
                                    -1.85%
                        
    
        Volume 24h $357.38B
        
                                                        -5.9%
                                        
    
        BTC % 55.45%
                                    0.72%
                        
    
        ETH % 11.76%
                                    -0.25%
                        
    
        Coins
        33.577
                    +10
            
    
        Exchanges
        885
    
        
        Last update
        1 minute ago
            
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00004885 | $0.00004885 | $0.00005412 | $0.00005412 | - | - | 
| Oct-29 2025 | $0.00005412 | $0.00005243 | $0.00005412 | $0.00005243 | - | - | 
| Oct-28 2025 | $0.00005243 | $0.00005243 | $0.00005419 | $0.00005412 | - | - | 
| Oct-27 2025 | $0.00005412 | $0.00005286 | $0.00005542 | $0.00005286 | - | - | 
| Oct-26 2025 | $0.00005286 | $0.00005248 | $0.00005286 | $0.00005264 | - | - | 
| Oct-25 2025 | $0.00005264 | $0.00005177 | $0.00005264 | $0.00005177 | - | - | 
| Oct-24 2025 | $0.00005177 | $0.00005177 | $0.0000521 | $0.00005181 | - | - | 
| Oct-23 2025 | $0.00005181 | $0.00004953 | $0.00005266 | $0.00004953 | - | - | 
| Oct-22 2025 | $0.00004953 | $0.00004953 | $0.00005088 | $0.0000503 | $241 | - | 
| Oct-21 2025 | $0.0000503 | $0.0000503 | $0.00005156 | $0.00005156 | - | - | 
| Oct-20 2025 | $0.00005156 | $0.00005059 | $0.00005217 | $0.00005217 | - | - | 
| Oct-19 2025 | $0.00005217 | $0.00005085 | $0.00005217 | $0.00005085 | - | - | 
| Oct-18 2025 | $0.00005085 | $0.00005046 | $0.00005085 | $0.00005046 | - | - | 
| Oct-17 2025 | $0.00005046 | $0.000049 | $0.0000507 | $0.0000507 | - | - | 
| Oct-16 2025 | $0.00005046 | $0.00005046 | $0.00005549 | $0.00005549 | $0 | - | 
