Market Cap $2.48T
-2.75%
Volume 24h $200.74B
2%
BTC % 53.88%
-0.07%
ETH % 10.01%
-0.89%
Coins
34.450
+5
Exchanges
885
Last update
2 Seconds ago
CHAD CAT (CHADCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00002226 | $0.00002154 | $0.00002226 | $0.00002154 | - | - |
| Mar-31 2026 | $0.00002154 | $0.00002154 | $0.00002227 | $0.00002227 | - | - |
| Mar-30 2026 | $0.00002227 | $0.00002219 | $0.00002227 | $0.00002219 | - | - |
| Mar-29 2026 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | - |
| Mar-28 2026 | $0.00002219 | $0.00002219 | $0.00002252 | $0.00002252 | - | - |
| Mar-27 2026 | $0.00002252 | $0.00002252 | $0.00002277 | $0.00002277 | - | - |
| Mar-26 2026 | $0.00002277 | $0.00002277 | $0.00002447 | $0.00002447 | - | - |
| Mar-25 2026 | $0.00002425 | $0.00002368 | $0.00002425 | $0.00002368 | - | - |
| Mar-24 2026 | $0.00002368 | $0.00002368 | $0.00002421 | $0.00002421 | - | - |
| Mar-23 2026 | $0.00002421 | $0.00002319 | $0.00002421 | $0.00002319 | - | - |
| Mar-22 2026 | $0.00002319 | $0.00002319 | $0.00002377 | $0.00002377 | - | - |
| Mar-21 2026 | $0.00002377 | $0.00002375 | $0.00002397 | $0.00002375 | - | - |
| Mar-20 2026 | $0.00002375 | $0.00002368 | $0.00002375 | $0.00002368 | - | - |
| Mar-19 2026 | $0.00002368 | $0.00002368 | $0.00002407 | $0.00002407 | - | - |
| Mar-18 2026 | $0.00002407 | $0.00002407 | $0.00002533 | $0.00002533 | - | - |