Market Cap $3.95T
1.99%
Volume 24h $231.02B
-25.12%
BTC % 59.94%
-0.63%
ETH % 9.15%
0.1%
Coins
32.400
+5
Exchanges
885
Last update
1 minute ago
CHAD CAT (CHADCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00004427 | $0.00004427 | $0.00004564 | $0.00004557 | - | - |
| Jul-11 2025 | $0.00004557 | $0.00004549 | $0.00004657 | $0.00004549 | - | - |
| Jul-10 2025 | $0.00004355 | $0.00004285 | $0.00004406 | $0.00004285 | - | - |
| Jul-09 2025 | $0.00004285 | $0.00004177 | $0.00004302 | $0.00004177 | - | - |
| Jul-08 2025 | $0.00004177 | $0.00004129 | $0.00004177 | $0.00004129 | - | - |
| Jul-07 2025 | $0.00004129 | $0.00004129 | $0.00004234 | $0.00004226 | $22 | - |
| Jul-06 2025 | $0.00004226 | $0.0000413 | $0.00004226 | $0.0000413 | - | - |
| Jul-05 2025 | $0.0000413 | $0.00004117 | $0.00004139 | $0.00004139 | - | - |
| Jul-04 2025 | $0.00004082 | $0.00004082 | $0.00004252 | $0.00004252 | - | - |
| Jul-03 2025 | $0.00004252 | $0.0000413 | $0.00004334 | $0.0000413 | - | - |
| Jul-02 2025 | $0.0000413 | $0.0000413 | $0.00004153 | $0.00004153 | - | - |
| Jul-01 2025 | $0.00004153 | $0.00004153 | $0.00004386 | $0.00004386 | - | - |
| Jun-30 2025 | $0.00004386 | $0.0000421 | $0.00004386 | $0.0000421 | - | - |
| Jun-29 2025 | $0.0000421 | $0.0000396 | $0.0000421 | $0.0000396 | - | - |
| Jun-28 2025 | $0.0000396 | $0.0000396 | $0.00003987 | $0.00003987 | - | - |