Market Cap $3.12T
-2.45%
Volume 24h $229.01B
4.59%
BTC % 55.15%
0.81%
ETH % 10.94%
-1.46%
Coins
33.832
+5
Exchanges
885
Last update
19 Seconds ago
CHAD CAT (CHADCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00003501 | $0.00003501 | $0.00003726 | $0.00003726 | - | - |
| Dec-15 2025 | $0.00003726 | $0.00003662 | $0.00003726 | $0.00003687 | - | - |
| Dec-14 2025 | $0.00003687 | $0.00003687 | $0.00003744 | $0.00003744 | - | - |
| Dec-13 2025 | $0.00003744 | $0.00003744 | $0.00003802 | $0.00003747 | - | - |
| Dec-12 2025 | $0.00003747 | $0.00003679 | $0.00003902 | $0.00003679 | $172 | - |
| Dec-11 2025 | $0.00003679 | $0.00003679 | $0.00003816 | $0.00003816 | - | - |
| Dec-10 2025 | $0.00003816 | $0.00003792 | $0.00003877 | $0.00003877 | - | - |
| Dec-09 2025 | $0.00003877 | $0.00003689 | $0.00003877 | $0.00003736 | - | - |
| Dec-08 2025 | $0.00003736 | $0.00003736 | $0.00003736 | $0.00003736 | - | - |
| Dec-07 2025 | $0.00003736 | $0.00003736 | $0.00003736 | $0.00003736 | - | - |
| Dec-06 2025 | $0.00003736 | $0.00003723 | $0.00003901 | $0.00003901 | - | - |
| Dec-05 2025 | $0.00003901 | $0.00003901 | $0.00004005 | $0.00004005 | - | - |
| Dec-04 2025 | $0.00004048 | $0.00004022 | $0.00004199 | $0.00004022 | - | - |
| Dec-03 2025 | $0.00004022 | $0.00003574 | $0.00004022 | $0.00003574 | - | - |
| Dec-02 2025 | $0.00003574 | $0.00003564 | $0.00003589 | $0.00003589 | - | - |