Market Cap $3.42T
-0.81%
Volume 24h $268.37B
8.31%
BTC % 54.2%
-0.38%
ETH % 11.5%
1.73%
Coins
33.904
+2
Exchanges
885
Last update
31 Seconds ago
CHAD CAT (CHADCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000379 | $0.000037 | $0.0000379 | $0.000037 | - | - |
| Jan-05 2026 | $0.00003712 | $0.00003597 | $0.00003716 | $0.00003597 | - | - |
| Jan-04 2026 | $0.00003597 | $0.00003552 | $0.00003621 | $0.00003552 | - | - |
| Jan-03 2026 | $0.00003552 | $0.00003368 | $0.00003552 | $0.00003368 | - | - |
| Jan-02 2026 | $0.00003368 | $0.00003368 | $0.00003368 | $0.00003368 | - | - |
| Jan-01 2026 | $0.00003368 | $0.00003368 | $0.00003379 | $0.00003379 | - | - |
| Dec-31 2025 | $0.00003379 | $0.00003379 | $0.00003379 | $0.00003379 | - | - |
| Dec-30 2025 | $0.00003375 | $0.0000334 | $0.00003375 | $0.00003348 | - | - |
| Dec-29 2025 | $0.00003348 | $0.00003348 | $0.00003517 | $0.00003351 | - | - |
| Dec-28 2025 | $0.00003351 | $0.00003351 | $0.00003351 | $0.00003351 | - | - |
| Dec-27 2025 | $0.00003351 | $0.00003351 | $0.00003351 | $0.00003351 | - | - |
| Dec-26 2025 | $0.00003351 | $0.00003351 | $0.00003371 | $0.00003371 | - | - |
| Dec-25 2025 | $0.00003371 | $0.00003371 | $0.00003371 | $0.00003371 | - | - |
| Dec-24 2025 | $0.00003371 | $0.0000337 | $0.00003417 | $0.00003417 | - | - |
| Dec-23 2025 | $0.00003417 | $0.00003417 | $0.00003468 | $0.00003468 | - | - |