Market Cap $2.58T
0.2%
Volume 24h $198.08B
-16.43%
BTC % 54.48%
-0.31%
ETH % 9.6%
0.2%
Coins
34.335
+10
Exchanges
885
Last update
1 minute ago
CHAD CAT (CHADCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00002286 | $0.00002274 | $0.00002345 | $0.00002274 | - | - |
| Mar-09 2026 | $0.00002274 | $0.00002199 | $0.00002274 | $0.00002199 | $9 | - |
| Mar-08 2026 | $0.00002199 | $0.00002199 | $0.00002228 | $0.00002228 | - | - |
| Mar-07 2026 | $0.00002228 | $0.00002228 | $0.00002286 | $0.00002286 | - | - |
| Mar-06 2026 | $0.00002286 | $0.0000223 | $0.00002286 | $0.0000223 | - | - |
| Mar-05 2026 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
| Mar-04 2026 | $0.0000223 | $0.00002152 | $0.0000223 | $0.00002152 | - | - |
| Mar-03 2026 | $0.00002152 | $0.00002152 | $0.00002152 | $0.00002152 | - | - |
| Mar-02 2026 | $0.00002152 | $0.00002152 | $0.00002152 | $0.00002152 | - | - |
| Mar-01 2026 | $0.00002152 | $0.0000207 | $0.00002152 | $0.0000207 | - | - |
| Feb-28 2026 | $0.0000207 | $0.00002053 | $0.0000213 | $0.0000213 | - | - |
| Feb-27 2026 | $0.00002169 | $0.00002169 | $0.00002277 | $0.00002233 | - | - |
| Feb-26 2026 | $0.00002233 | $0.00002233 | $0.00002295 | $0.00002295 | $13 | - |
| Feb-25 2026 | $0.00002295 | $0.00001989 | $0.00002295 | $0.00001989 | - | - |
| Feb-24 2026 | $0.00001989 | $0.00001989 | $0.00002038 | $0.00002038 | - | - |