Market Cap $2.49T
-0.88%
Volume 24h $166.20B
-4.16%
BTC % 53.94%
0.18%
ETH % 9.61%
0.41%
Coins
34.238
+1
Exchanges
885
Last update
26 Seconds ago
CHAD CAT (CHADCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00002136 | $0.00002132 | $0.00002149 | $0.00002132 | - | - |
| Feb-17 2026 | $0.00002132 | $0.00002132 | $0.0000216 | $0.0000216 | - | - |
| Feb-16 2026 | $0.0000216 | $0.0000216 | $0.00002204 | $0.00002204 | - | - |
| Feb-15 2026 | $0.00002204 | $0.00002204 | $0.00002242 | $0.00002242 | - | - |
| Feb-14 2026 | $0.00002242 | $0.00001999 | $0.00002242 | $0.00001999 | - | - |
| Feb-13 2026 | $0.00001999 | $0.00001999 | $0.00002056 | $0.00002056 | - | - |
| Feb-12 2026 | $0.00002056 | $0.00002034 | $0.00002056 | $0.00002034 | - | - |
| Feb-11 2026 | $0.00002034 | $0.00002026 | $0.00002206 | $0.00002206 | - | - |
| Feb-10 2026 | $0.00002206 | $0.00002206 | $0.00002226 | $0.00002226 | - | - |
| Feb-09 2026 | $0.00002226 | $0.00002226 | $0.00002226 | $0.00002226 | - | - |
| Feb-08 2026 | $0.00002226 | $0.00002139 | $0.00002244 | $0.00002139 | - | - |
| Feb-07 2026 | $0.00002139 | $0.00002139 | $0.00002139 | $0.00002139 | - | - |
| Feb-06 2026 | $0.00002139 | $0.00002059 | $0.00002139 | $0.00002129 | - | - |
| Feb-05 2026 | $0.00002129 | $0.00002129 | $0.00002349 | $0.00002309 | - | - |
| Feb-04 2026 | $0.00002309 | $0.00002309 | $0.00002563 | $0.00002563 | - | - |