Market Cap $3.09T
-3.11%
Volume 24h $496.25B
18.35%
BTC % 54.42%
0.11%
ETH % 10.71%
-0.37%
Coins
33.688
+2
Exchanges
885
Last update
27 Seconds ago
CHAD CAT (CHADCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00003742 | $0.00003742 | $0.00003742 | $0.00003742 | - | - |
| Nov-19 2025 | $0.00003742 | $0.00003742 | $0.00003947 | $0.00003873 | - | - |
| Nov-18 2025 | $0.00003873 | $0.00003873 | $0.00004029 | $0.00004029 | - | - |
| Nov-17 2025 | $0.00004029 | $0.0000384 | $0.00004029 | $0.0000384 | - | - |
| Nov-16 2025 | $0.0000384 | $0.0000384 | $0.00003987 | $0.00003987 | - | - |
| Nov-15 2025 | $0.00003987 | $0.00003987 | $0.00004015 | $0.00004012 | - | - |
| Nov-14 2025 | $0.00004012 | $0.00003927 | $0.00004084 | $0.00004084 | $210 | - |
| Nov-13 2025 | $0.00004084 | $0.00004084 | $0.00004438 | $0.00004438 | - | - |
| Nov-12 2025 | $0.00004438 | $0.00004438 | $0.00004438 | $0.00004438 | - | - |
| Nov-11 2025 | $0.00004685 | $0.00004685 | $0.00004749 | $0.00004747 | - | - |
| Nov-10 2025 | $0.00004696 | $0.00004696 | $0.00004774 | $0.00004703 | - | - |
| Nov-09 2025 | $0.00004703 | $0.0000441 | $0.00004703 | $0.000045 | - | - |
| Nov-08 2025 | $0.000045 | $0.000045 | $0.00004655 | $0.00004613 | - | - |
| Nov-07 2025 | $0.00004648 | $0.00004416 | $0.00004648 | $0.00004416 | $73 | - |
| Nov-06 2025 | $0.00004416 | $0.00004416 | $0.00004599 | $0.00004599 | - | - |