Market Cap $3.37T
2.17%
Volume 24h $265.40B
-18.87%
BTC % 54.77%
0.34%
ETH % 11.59%
-0.77%
Coins
33.805
+11
Exchanges
885
Last update
28 Seconds ago
CHAD CAT (CHADCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00003679 | $0.00003679 | $0.00003816 | $0.00003816 | - | - |
| Dec-10 2025 | $0.00003816 | $0.00003792 | $0.00003877 | $0.00003877 | - | - |
| Dec-09 2025 | $0.00003877 | $0.00003689 | $0.00003877 | $0.00003736 | - | - |
| Dec-08 2025 | $0.00003736 | $0.00003736 | $0.00003736 | $0.00003736 | - | - |
| Dec-07 2025 | $0.00003736 | $0.00003736 | $0.00003736 | $0.00003736 | - | - |
| Dec-06 2025 | $0.00003736 | $0.00003723 | $0.00003901 | $0.00003901 | - | - |
| Dec-05 2025 | $0.00003901 | $0.00003901 | $0.00004005 | $0.00004005 | - | - |
| Dec-04 2025 | $0.00004048 | $0.00004022 | $0.00004199 | $0.00004022 | - | - |
| Dec-03 2025 | $0.00004022 | $0.00003574 | $0.00004022 | $0.00003574 | - | - |
| Dec-02 2025 | $0.00003574 | $0.00003564 | $0.00003589 | $0.00003589 | - | - |
| Dec-01 2025 | $0.00003589 | $0.00003562 | $0.00003871 | $0.00003871 | $25 | - |
| Nov-30 2025 | $0.00003871 | $0.00003871 | $0.00003871 | $0.00003871 | - | - |
| Nov-29 2025 | $0.00003871 | $0.00003871 | $0.00004015 | $0.00004015 | - | - |
| Nov-28 2025 | $0.00004015 | $0.00004015 | $0.00004086 | $0.00004086 | - | - |
| Nov-27 2025 | $0.00004086 | $0.00004086 | $0.00004086 | $0.00004086 | - | - |