Market Cap $3.20T
0.73%
Volume 24h $179.95B
-28.55%
BTC % 55.09%
0.14%
ETH % 11.18%
0.35%
Coins
33.887
+9
Exchanges
885
Last update
1 minute ago
CFB (CFB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000011974 | $0.000000909 | $0.0000011978 | $0.0000009092 | $2 | - |
| Dec-28 2025 | $0.0000009093 | $0.0000009093 | $0.000001294 | $0.000001236 | $86 | - |
| Dec-27 2025 | $0.000001236 | $0.0000010771 | $0.0000012992 | $0.0000010771 | $224 | - |
| Dec-26 2025 | $0.0000014946 | $0.0000014946 | $0.0000014951 | $0.000001495 | - | - |
| Dec-25 2025 | $0.000001495 | $0.000001299 | $0.0000014953 | $0.000001299 | $21 | - |
| Dec-24 2025 | $0.0000012991 | $0.0000009192 | $0.0000012992 | $0.0000009194 | $282 | - |
| Dec-23 2025 | $0.0000009196 | $0.0000009063 | $0.0000012094 | $0.0000012094 | $599 | - |
| Dec-22 2025 | $0.0000012092 | $0.0000011994 | $0.0000013424 | $0.0000012007 | $21 | - |
| Dec-21 2025 | $0.0000011006 | $0.0000011006 | $0.0000012777 | $0.0000011995 | $93 | - |
| Dec-20 2025 | $0.0000011994 | $0.0000011543 | $0.0000013564 | $0.0000011543 | $414 | - |
| Dec-19 2025 | $0.0000011543 | $0.0000009043 | $0.0000011543 | $0.0000009054 | $184 | - |
| Dec-18 2025 | $0.0000009054 | $0.0000009044 | $0.0000011545 | $0.0000009066 | $55 | - |
| Dec-17 2025 | $0.0000009067 | $0.0000009045 | $0.0000009067 | $0.0000009058 | $9 | - |
| Dec-16 2025 | $0.0000009057 | $0.0000009057 | $0.0000010001 | $0.0000010001 | $13 | - |
| Dec-15 2025 | $0.0000009999 | $0.0000008928 | $0.0000011781 | $0.0000010613 | $24 | - |