Market Cap $3.37T
-3.08%
Volume 24h $221.45B
45.09%
BTC % 54.95%
0.25%
ETH % 11.43%
-1.48%
Coins
34.064
+7
Exchanges
885
Last update
5 Seconds ago
CFB (CFB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000012615 | $0.0000012234 | $0.0000012617 | $0.0000012235 | $40 | - |
| Jan-17 2026 | $0.0000012234 | $0.0000012233 | $0.0000013803 | $0.0000012233 | $12 | - |
| Jan-16 2026 | $0.0000012234 | $0.0000012232 | $0.0000012845 | $0.0000012845 | $10 | - |
| Jan-15 2026 | $0.0000012845 | $0.0000012025 | $0.0000012847 | $0.0000012329 | $338 | - |
| Jan-14 2026 | $0.0000012329 | $0.0000012329 | $0.0000015462 | $0.0000015456 | $21 | - |
| Jan-13 2026 | $0.000001546 | $0.0000012077 | $0.0000015467 | $0.0000015172 | $82 | - |
| Jan-12 2026 | $0.0000015174 | $0.0000012088 | $0.000001669 | $0.0000016686 | $36 | - |
| Jan-11 2026 | $0.0000016689 | $0.0000012112 | $0.0000016689 | $0.0000014348 | $78 | - |
| Jan-10 2026 | $0.0000014351 | $0.0000014349 | $0.0000017096 | $0.0000017096 | $4 | - |
| Jan-09 2026 | $0.0000017097 | $0.0000013997 | $0.0000017108 | $0.0000013998 | $30 | - |
| Jan-08 2026 | $0.0000013997 | $0.0000013995 | $0.0000016019 | $0.0000016016 | $57 | - |
| Jan-07 2026 | $0.0000016113 | $0.0000011492 | $0.0000019724 | $0.0000011492 | $128 | - |
| Jan-06 2026 | $0.0000011492 | $0.0000011492 | $0.00000115 | $0.0000011499 | - | - |
| Jan-05 2026 | $0.00000115 | $0.0000011494 | $0.0000012996 | $0.0000012993 | $7 | - |
| Jan-04 2026 | $0.0000012992 | $0.0000009702 | $0.0000017992 | $0.0000009706 | $378 | - |