Market Cap $2.49T
1.75%
Volume 24h $230.25B
19.06%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.65%
Coins
34.288
+4
Exchanges
885
Last update
2 Minutes ago
CFB (CFB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000005769 | $0.0000005769 | $0.0000005772 | $0.0000005769 | - | - |
| Feb-27 2026 | $0.0000005769 | $0.0000005769 | $0.0000010853 | $0.000000736 | $132 | - |
| Feb-26 2026 | $0.000000736 | $0.0000007359 | $0.0000007364 | $0.0000007361 | - | - |
| Feb-25 2026 | $0.000000736 | $0.000000736 | $0.0000008504 | $0.00000085 | $13 | - |
| Feb-24 2026 | $0.00000085 | $0.0000007247 | $0.0000008501 | $0.0000007247 | $25 | - |
| Feb-23 2026 | $0.0000007307 | $0.0000007307 | $0.00000075 | $0.0000007347 | $63 | - |
| Feb-22 2026 | $0.0000007347 | $0.0000005537 | $0.0000007347 | $0.0000005538 | $66 | - |
| Feb-21 2026 | $0.0000005538 | $0.0000005538 | $0.0000010578 | $0.0000010577 | $1 | - |
| Feb-20 2026 | $0.0000010576 | $0.0000010494 | $0.0000010578 | $0.0000010495 | $52 | - |
| Feb-19 2026 | $0.0000010495 | $0.0000007775 | $0.0000010497 | $0.0000007775 | $331 | - |
| Feb-18 2026 | $0.0000007776 | $0.0000005597 | $0.0000007776 | $0.0000005608 | $14 | - |
| Feb-17 2026 | $0.0000005608 | $0.0000005607 | $0.0000006947 | $0.0000006946 | $2 | - |
| Feb-16 2026 | $0.0000006946 | $0.0000005167 | $0.0000007786 | $0.0000007786 | $120 | - |
| Feb-15 2026 | $0.0000007785 | $0.0000007236 | $0.0000007791 | $0.0000007236 | $47 | - |
| Feb-14 2026 | $0.0000007237 | $0.0000007236 | $0.0000007238 | $0.0000007236 | $40 | - |