Market Cap $3.49T
2.67%
Volume 24h $251.03B
-36.1%
BTC % 54.99%
-0.36%
ETH % 11.11%
-1.17%
Coins
30.686
+27
Exchanges
885
Last update
1 minute ago
Cetus Protocol (CETUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.29992 | $0.290816 | $0.302118 | $0.291343 | $33,505,007 | $191,791,795 |
| Jan-13 2025 | $0.293014 | $0.272053 | $0.304491 | $0.300034 | $49,639,892 | $187,348,244 |
| Jan-12 2025 | $0.298733 | $0.297962 | $0.312755 | $0.312755 | $19,542,046 | $190,663,871 |
| Jan-11 2025 | $0.316597 | $0.307252 | $0.320308 | $0.32021 | $25,275,648 | $202,030,605 |
| Jan-10 2025 | $0.326012 | $0.305576 | $0.335182 | $0.307353 | $63,573,178 | $208,013,838 |
| Jan-09 2025 | $0.308771 | $0.305029 | $0.349764 | $0.349764 | $52,626,927 | $195,128,225 |
| Jan-08 2025 | $0.349036 | $0.319128 | $0.364291 | $0.364291 | $60,438,435 | $220,536,495 |
| Jan-07 2025 | $0.364047 | $0.363928 | $0.395276 | $0.395276 | $48,708,748 | $229,529,511 |
| Jan-06 2025 | $0.385658 | $0.382582 | $0.399109 | $0.399109 | $48,486,363 | $243,114,611 |
| Jan-05 2025 | $0.396993 | $0.390298 | $0.405165 | $0.405165 | $41,767,459 | $250,222,076 |
| Jan-04 2025 | $0.410692 | $0.366757 | $0.410692 | $0.37644 | $107,460,429 | $258,821,742 |
| Jan-03 2025 | $0.368876 | $0.310517 | $0.369987 | $0.318311 | $85,011,619 | $232,429,541 |
| Jan-02 2025 | $0.31712 | $0.294731 | $0.317408 | $0.294731 | $41,742,478 | $199,787,906 |
| Jan-01 2025 | $0.295433 | $0.283881 | $0.295433 | $0.289507 | $23,417,725 | $186,095,365 |
| Dec-31 2024 | $0.287735 | $0.287735 | $0.307056 | $0.299183 | $34,356,448 | $181,205,637 |