Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Cetus Protocol (CETUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.064383 | $0.061 | $0.064383 | $0.061 | $1,632,013 | $18,027,308 |
| Jul-25 2024 | $0.060964 | $0.058571 | $0.062523 | $0.062523 | $2,246,257 | $17,070,090 |
| Jul-24 2024 | $0.062403 | $0.062403 | $0.06664 | $0.066297 | $1,895,278 | $17,472,972 |
| Jul-23 2024 | $0.06608 | $0.065371 | $0.068706 | $0.067806 | $2,350,419 | $18,502,612 |
| Jul-22 2024 | $0.0676 | $0.0676 | $0.072072 | $0.072072 | $3,201,115 | $18,928,144 |
| Jul-21 2024 | $0.069877 | $0.066141 | $0.070231 | $0.068768 | $2,694,566 | $19,565,683 |
| Jul-20 2024 | $0.068551 | $0.068545 | $0.070973 | $0.068985 | $2,249,657 | $19,194,462 |
| Jul-19 2024 | $0.068822 | $0.064429 | $0.068872 | $0.06517 | $2,201,816 | $19,270,299 |
| Jul-18 2024 | $0.06496 | $0.063801 | $0.067773 | $0.066582 | $1,803,144 | $18,189,040 |
| Jul-17 2024 | $0.067231 | $0.067106 | $0.06893 | $0.068362 | $2,792,523 | $18,824,682 |
| Jul-16 2024 | $0.067932 | $0.065442 | $0.068923 | $0.068442 | $3,486,982 | $19,021,000 |
| Jul-15 2024 | $0.067614 | $0.064199 | $0.067614 | $0.064199 | $2,897,071 | $18,932,007 |
| Jul-14 2024 | $0.064405 | $0.061923 | $0.06484 | $0.061923 | $2,484,585 | $18,033,572 |
| Jul-13 2024 | $0.062072 | $0.06075 | $0.062072 | $0.06158 | $1,411,754 | $17,380,220 |
| Jul-12 2024 | $0.061153 | $0.058915 | $0.061668 | $0.060601 | $2,173,619 | $17,123,004 |