Market Cap $3.29T
-1.08%
Volume 24h $273.32B
31.28%
BTC % 61.26%
0.27%
ETH % 8.23%
-0.24%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Cetus Protocol (CETUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.08444 | $0.084189 | $0.092169 | $0.090785 | $11,046,566 | $68,256,204 |
| Jun-20 2025 | $0.090197 | $0.090197 | $0.096349 | $0.094917 | $12,078,056 | $72,909,741 |
| Jun-19 2025 | $0.094552 | $0.092613 | $0.096054 | $0.094132 | $9,828,337 | $76,429,708 |
| Jun-18 2025 | $0.093471 | $0.08966 | $0.093471 | $0.092076 | $15,166,907 | $75,556,406 |
| Jun-17 2025 | $0.091694 | $0.090299 | $0.100548 | $0.097137 | $21,341,935 | $74,119,858 |
| Jun-16 2025 | $0.101607 | $0.098495 | $0.105555 | $0.098918 | $16,869,028 | $82,132,583 |
| Jun-15 2025 | $0.09929 | $0.097006 | $0.100834 | $0.099286 | $11,229,223 | $80,259,598 |
| Jun-14 2025 | $0.099209 | $0.097664 | $0.102832 | $0.102832 | $10,879,270 | $80,194,334 |
| Jun-13 2025 | $0.102519 | $0.097274 | $0.102519 | $0.100548 | $24,086,753 | $82,869,901 |
| Jun-12 2025 | $0.104635 | $0.104635 | $0.116523 | $0.116523 | $21,359,102 | $84,580,484 |
| Jun-11 2025 | $0.117289 | $0.117289 | $0.12765 | $0.12765 | $22,093,774 | $94,808,933 |
| Jun-10 2025 | $0.127437 | $0.121351 | $0.129202 | $0.124139 | $25,908,035 | $101,949,877 |
| Jun-09 2025 | $0.124855 | $0.113384 | $0.124855 | $0.116367 | $33,193,430 | $99,884,020 |
| Jun-08 2025 | $0.117824 | $0.117508 | $0.132858 | $0.128066 | $42,549,931 | $94,259,373 |
| Jun-07 2025 | $0.124866 | $0.122038 | $0.125939 | $0.122038 | $21,185,881 | $90,556,645 |