Market Cap $4.60T
2.22%
Volume 24h $392.63B
8.67%
BTC % 54.32%
-0.46%
ETH % 12.33%
1.78%
Coins
33.336
+13
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-23 2025 | $0.057474 | $0.057474 | $0.057474 | $0.057474 | - | - |
Jul-22 2025 | $0.057474 | $0.057474 | $0.057474 | $0.057474 | - | - |
Jul-21 2025 | $0.057474 | $0.057474 | $0.057474 | $0.057474 | - | - |
Jul-20 2025 | $0.057474 | $0.057474 | $0.057474 | $0.057474 | - | - |
Jul-19 2025 | $0.057474 | $0.057474 | $0.057474 | $0.057474 | - | - |
Jul-18 2025 | $0.057474 | $0.057474 | $0.057474 | $0.057474 | - | - |
Jul-17 2025 | $0.057474 | $0.057433 | $0.057474 | $0.057433 | - | - |
Jul-16 2025 | $0.057433 | $0.057375 | $0.057433 | $0.057375 | - | - |
Jul-15 2025 | $0.057375 | $0.057375 | $0.057375 | $0.057375 | - | - |
Jul-14 2025 | $0.057375 | $0.0563 | $0.057375 | $0.0563 | - | - |
Jul-13 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | - | - |
Jul-12 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | - | - |
Jul-11 2025 | $0.0563 | $0.056293 | $0.056352 | $0.056352 | - | - |
Jul-10 2025 | $0.056352 | $0.055602 | $0.057134 | $0.057134 | $3,169 | - |