Market Cap $3.28T
-0.52%
Volume 24h $307.15B
-0.41%
BTC % 54.85%
0.56%
ETH % 11.31%
-3.18%
Coins
33.806
+6
Exchanges
885
Last update
28 Seconds ago
CETES tokenized stablebonds (Etherfuse) (CETES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.062843 | $0.06214 | $0.062928 | $0.062197 | $948 | - |
| Dec-10 2025 | $0.062197 | $0.062153 | $0.062225 | $0.062162 | $68 | - |
| Dec-09 2025 | $0.062162 | $0.062116 | $0.062223 | $0.062201 | $4,073 | - |
| Dec-08 2025 | $0.062213 | $0.062146 | $0.062223 | $0.06222 | - | - |
| Dec-07 2025 | $0.062177 | $0.062159 | $0.062231 | $0.062212 | $82 | - |
| Dec-06 2025 | $0.062155 | $0.062146 | $0.062224 | $0.062164 | $766 | - |
| Dec-05 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | - | - |
| Dec-04 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | - | - |
| Dec-03 2025 | $0.0618 | $0.06173 | $0.0618 | $0.06173 | - | - |
| Dec-02 2025 | $0.06173 | $0.06173 | $0.06173 | $0.06173 | - | - |
| Dec-01 2025 | $0.06173 | $0.06173 | $0.06173 | $0.06173 | - | - |
| Nov-30 2025 | $0.06173 | $0.06173 | $0.06173 | $0.06173 | - | - |
| Nov-29 2025 | $0.06173 | $0.06173 | $0.06173 | $0.06173 | - | - |
| Nov-28 2025 | $0.06173 | $0.06173 | $0.061776 | $0.061776 | $10 | - |
| Nov-27 2025 | $0.061776 | $0.061555 | $0.061776 | $0.061555 | - | - |