Market Cap $3.08T
-2.05%
Volume 24h $409.93B
-4.19%
BTC % 54.39%
0.16%
ETH % 10.68%
-0.28%
Coins
33.688
+2
Exchanges
885
Last update
2 Minutes ago
CETES tokenized stablebonds (Etherfuse) (CETES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.061239 | $0.061192 | $0.061538 | $0.061538 | - | - |
| Nov-20 2025 | $0.061538 | $0.061538 | $0.061538 | $0.061538 | - | - |
| Nov-19 2025 | $0.061538 | $0.061538 | $0.061564 | $0.061564 | - | - |
| Nov-18 2025 | $0.061564 | $0.061355 | $0.061564 | $0.061392 | - | - |
| Nov-17 2025 | $0.061615 | $0.061535 | $0.061615 | $0.061535 | - | - |
| Nov-16 2025 | $0.061535 | $0.061535 | $0.061535 | $0.061535 | - | - |
| Nov-15 2025 | $0.061535 | $0.061535 | $0.061549 | $0.061549 | - | - |
| Nov-14 2025 | $0.061549 | $0.061549 | $0.061549 | $0.061549 | - | - |
| Nov-13 2025 | $0.061549 | $0.061549 | $0.061705 | $0.061673 | - | - |
| Nov-12 2025 | $0.061673 | $0.061673 | $0.061813 | $0.061766 | - | - |
| Nov-11 2025 | $0.061766 | $0.060852 | $0.061766 | $0.060852 | - | - |
| Nov-10 2025 | $0.060852 | $0.060852 | $0.060901 | $0.060901 | - | - |
| Nov-09 2025 | $0.060901 | $0.060901 | $0.060901 | $0.060901 | - | - |
| Nov-08 2025 | $0.060901 | $0.060901 | $0.060901 | $0.060901 | - | - |
| Nov-07 2025 | $0.060901 | $0.060799 | $0.060943 | $0.060799 | - | - |