Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00023782 | $0.00023782 | $0.00023782 | $0.00023782 | - | - |
Aug-29 2024 | $0.00023782 | $0.00023782 | $0.00023937 | $0.00023937 | $114 | - |
Aug-28 2024 | $0.00023937 | $0.00023937 | $0.00023937 | $0.00023937 | - | - |
Aug-27 2024 | $0.00023937 | $0.00023937 | $0.00025566 | $0.00025566 | $35 | - |
Aug-26 2024 | $0.00025566 | $0.00025566 | $0.00025566 | $0.00025566 | - | - |
Aug-25 2024 | $0.00025566 | $0.00025566 | $0.00025566 | $0.00025566 | - | - |
Aug-24 2024 | $0.00025566 | $0.00024413 | $0.00025566 | $0.00024413 | $21 | - |
Aug-23 2024 | $0.00024413 | $0.00024383 | $0.00024413 | $0.00024383 | $203 | - |
Aug-22 2024 | $0.00024383 | $0.00023987 | $0.00024383 | $0.00023987 | $2 | - |
Aug-21 2024 | $0.00023987 | $0.00023987 | $0.00024309 | $0.00024309 | $796 | - |
Aug-20 2024 | $0.00024309 | $0.00024309 | $0.00024309 | $0.00024309 | - | - |
Aug-19 2024 | $0.00024309 | $0.0002392 | $0.00024548 | $0.00024548 | $2,043 | - |
Aug-18 2024 | $0.00024548 | $0.00023519 | $0.00024548 | $0.00023519 | $352 | - |
Aug-17 2024 | $0.00023519 | $0.00023519 | $0.00023519 | $0.00023519 | - | - |
Aug-16 2024 | $0.00023519 | $0.00023519 | $0.00023519 | $0.00023519 | - | - |