Market Cap $3.29T
-1.93%
Volume 24h $272.08B
27.86%
BTC % 61.18%
0.11%
ETH % 8.22%
-0.73%
Coins
32.211
Exchanges
885
Last update
49 Seconds ago
Cerebrum DAO (NEURON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00008795 | $0.00008795 | $0.00009262 | $0.00008924 | $2,670 | - |
| Jun-21 2025 | $0.0000909 | $0.0000909 | $0.0000989 | $0.0000989 | - | - |
| Jun-20 2025 | $0.0000989 | $0.0000989 | $0.00010325 | $0.00010325 | - | - |
| Jun-19 2025 | $0.00010325 | $0.00010278 | $0.00010694 | $0.00010694 | - | - |
| Jun-18 2025 | $0.00010694 | $0.0001019 | $0.00010917 | $0.00010917 | - | - |
| Jun-17 2025 | $0.00010917 | $0.00010917 | $0.00011253 | $0.00011087 | - | - |
| Jun-16 2025 | $0.00011665 | $0.00011357 | $0.00011818 | $0.00011357 | - | - |
| Jun-15 2025 | $0.00011357 | $0.00011357 | $0.00011357 | $0.00011357 | - | - |
| Jun-14 2025 | $0.00011357 | $0.00011291 | $0.00011452 | $0.00011452 | - | - |
| Jun-13 2025 | $0.00011226 | $0.00010978 | $0.0001171 | $0.0001171 | - | - |
| Jun-12 2025 | $0.0001195 | $0.0001195 | $0.00012814 | $0.00012814 | - | - |
| Jun-11 2025 | $0.0001303 | $0.0001303 | $0.00013996 | $0.00013996 | $8,755 | - |
| Jun-10 2025 | $0.00013787 | $0.00013402 | $0.00014017 | $0.00013461 | - | - |
| Jun-09 2025 | $0.00013461 | $0.00012246 | $0.00013461 | $0.00012246 | - | - |
| Jun-08 2025 | $0.00012246 | $0.00012238 | $0.00012705 | $0.00012471 | $1,910 | - |