Market Cap Tk299.11T 2.69%
Volume 24h Tk17.29T -3.61%
BTC % 51.56% -0.64%
ETH % 14.56% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 14 Seconds ago
CEO CEO

CEO (CEO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2024 Tk7.422 Tk7.419 Tk7.423 Tk7.419 Tk14,840,365 -
May-16 2024 Tk7.419 Tk7.418 Tk7.427 Tk7.423 Tk14,401,673 -
May-15 2024 Tk7.423 Tk7.419 Tk7.426 Tk7.420 Tk13,952,725 -
May-14 2024 Tk7.421 Tk7.418 Tk7.422 Tk7.420 Tk12,652,326 -
May-13 2024 Tk7.422 Tk7.422 Tk7.425 Tk7.422 Tk12,609,512 -
May-12 2024 Tk7.422 Tk7.422 Tk7.425 Tk7.423 Tk11,564,399 -
May-11 2024 Tk7.423 Tk7.421 Tk7.426 Tk7.422 Tk10,558,916 -
May-10 2024 Tk7.423 Tk7.419 Tk7.428 Tk7.423 Tk11,783,764 -
May-09 2024 Tk7.427 Tk7.420 Tk7.427 Tk7.422 Tk12,425,899 -
May-08 2024 Tk7.421 Tk7.420 Tk7.428 Tk7.423 Tk12,900,853 -
May-07 2024 Tk7.422 Tk7.418 Tk7.426 Tk7.421 Tk13,637,782 -
May-06 2024 Tk7.420 Tk7.418 Tk7.429 Tk7.420 Tk12,439,273 -
May-05 2024 Tk7.420 Tk7.419 Tk7.422 Tk7.420 Tk11,985,235 -
May-04 2024 Tk7.421 Tk5.856 Tk7.426 Tk5.858 Tk10,856,973 -
May-03 2024 Tk5.859 Tk5.854 Tk5.860 Tk5.854 Tk11,806,630 -

Historical and market price analysis of CEO (CEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 445 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.