Market Cap AR$2,272.57T 0.53%
Volume 24h AR$86.94T -52.54%
BTC % 51.55% -0.17%
ETH % 14.67% 0.81%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Centurion Inu CENT

Centurion Inu (CENT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-02 2022 AR$0.00000000016780942763626 AR$0.00000000016780942763626 AR$0.00000000016780942763626 AR$0.00000000016780942763626 - -
Feb-01 2022 AR$0.00000000016780942763626 AR$0.00000000016780942763626 AR$0.00000000016780942763626 AR$0.00000000016780942763626 - -
Jan-31 2022 AR$0.00000000016780942763626 AR$0.00000000016780942763626 AR$0.00000000016780942763626 AR$0.00000000016780942763626 - -
Jan-30 2022 AR$0.00000000016780942763626 AR$0.00000000016780942763626 AR$0.00000000016780942763626 AR$0.00000000016780942763626 - -
Jan-29 2022 AR$0.00000000016780942763626 AR$0.00000000016780942763626 AR$0.00000000016780942763626 AR$0.00000000016780942763626 - -
Jan-28 2022 AR$0.00000000016780942763626 AR$0.00000000016780942763626 AR$0.00000000016780942763626 AR$0.00000000016780942763626 - -
Jan-27 2022 AR$0.00000000016780942763626 AR$0.000000000165342020911087 AR$0.000000000174279054307267 AR$0.000000000172972224328118 - -
Jan-26 2022 AR$0.000000000172972224328118 AR$0.000000000168997838103854 AR$0.000000000188892980228748 AR$0.000000000172279861611067 - -
Jan-25 2022 AR$0.000000000172279861611067 AR$0.000000000165160424253597 AR$0.000000000174863730720062 AR$0.000000000170882189024265 - -
Jan-24 2022 AR$0.000000000170882189024265 AR$0.000000000151233149070036 AR$0.000000000177504693053032 AR$0.000000000177504693053032 - -
Jan-23 2022 AR$0.000000000177504693053032 AR$0.000000000166705811277487 AR$0.000000000178061889975523 AR$0.000000000167892193771094 - -
Jan-22 2022 AR$0.000000000167892193771094 AR$0.000000000162570586347804 AR$0.000000000182896703940043 AR$0.000000000178584779600095 - -
Jan-21 2022 AR$0.000000000178584779600095 AR$0.0000000001746703293057 AR$0.000000000211649345686567 AR$0.000000000209836434356323 - -
Jan-20 2022 AR$0.000000000209847964583966 AR$0.000000000209847964583966 AR$0.000000000228123889033771 AR$0.00000000021675095778335 - -
Jan-19 2022 AR$0.000000000216750948927568 AR$0.000000000214227511672211 AR$0.000000000241406498739979 AR$0.000000000241216232272303 AR$1,239,703 -

Historical and market price analysis of Centurion Inu (CENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 74 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.57816 ARS.