Market Cap $4.60T 2.22%
Volume 24h $392.63B 8.67%
BTC % 54.32% -0.46%
ETH % 12.33% 1.78%
Coins 33.336 +13
Exchanges 885
Last update 2 Minutes ago
Centric Cash CNS

Centric Cash (CNS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.0000001137 $0.0000001062 $0.0000001143 $0.0000001071 $152,651 $11,282
Oct-04 2025 $0.0000001069 $0.0000001044 $0.0000001069 $0.0000001044 $144,873 $10,609
Oct-03 2025 $0.0000001066 $0.0000001033 $0.000000107 $0.0000001067 $148,551 $10,580
Oct-02 2025 $0.000000106 $0.0000000984 $0.0000001295 $0.0000001295 $124,093 $10,518
Oct-01 2025 $0.0000001282 $0.0000001171 $0.0000001286 $0.000000119 $161,325 $12,724
Sep-30 2025 $0.0000001183 $0.0000001151 $0.00000012 $0.0000001173 $143,878 $11,737
Sep-29 2025 $0.0000001171 $0.0000001142 $0.0000001194 $0.0000001191 $146,514 $11,621
Sep-28 2025 $0.0000001183 $0.0000001047 $0.000000119 $0.0000001047 $145,115 $11,736
Sep-27 2025 $0.0000001066 $0.0000000984 $0.0000001271 $0.0000001271 $143,478 $10,583
Sep-26 2025 $0.0000001254 $0.0000001171 $0.0000001524 $0.0000001464 $138,050 $12,446
Sep-25 2025 $0.0000001484 $0.0000001423 $0.0000001563 $0.0000001504 $135,644 $14,730
Sep-24 2025 $0.0000001508 $0.0000001481 $0.0000001834 $0.0000001481 $134,673 $14,963
Sep-23 2025 $0.0000001498 $0.0000001487 $0.0000001759 $0.0000001759 $134,377 $14,862
Sep-22 2025 $0.0000001743 $0.0000001482 $0.0000001906 $0.0000001626 $157,392 $17,298
Sep-21 2025 $0.0000001625 $0.0000001342 $0.0000001653 $0.0000001345 $168,839 $16,128

Historical and market price analysis of Centric Cash (CNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1894 days, from day 07-30-2020.