Market Cap $4.10T -2.01%
Volume 24h $311.59B -6.32%
BTC % 55.31% 0.3%
ETH % 11.88% -2.44%
Coins 33.551 +17
Exchanges 885
Last update 1 minute ago
Centric Cash CNS

Centric Cash (CNS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.000000105 $0.0000001001 $0.0000001053 $0.0000001003 $141,032 $10,420
Oct-26 2025 $0.0000001003 $0.0000000944 $0.0000001006 $0.0000000998 $145,722 $9,951
Oct-25 2025 $0.0000000977 $0.0000000913 $0.0000001 $0.0000000916 $153,819 $9,694
Oct-24 2025 $0.0000000911 $0.0000000845 $0.0000000923 $0.0000000859 $140,990 $9,043
Oct-23 2025 $0.0000000852 $0.0000000741 $0.0000000948 $0.0000000929 $148,210 $8,459
Oct-22 2025 $0.000000093 $0.0000000903 $0.0000000934 $0.0000000934 $144,645 $9,227
Oct-21 2025 $0.0000000934 $0.0000000931 $0.0000000935 $0.0000000932 $144,538 $9,268
Oct-20 2025 $0.0000000934 $0.0000000931 $0.0000000934 $0.0000000934 $142,388 $9,268
Oct-19 2025 $0.0000000933 $0.0000000914 $0.0000000935 $0.0000000932 $139,102 $9,259
Oct-18 2025 $0.0000000929 $0.0000000921 $0.0000000966 $0.0000000965 $143,362 $9,220
Oct-17 2025 $0.0000000966 $0.0000000948 $0.0000001 $0.0000000995 $150,351 $9,585
Oct-16 2025 $0.0000000924 $0.0000000911 $0.0000000928 $0.0000000911 $144,155 $9,168
Oct-15 2025 $0.0000000921 $0.0000000891 $0.0000001044 $0.0000000891 $147,964 $9,142
Oct-14 2025 $0.0000000913 $0.0000000884 $0.0000001186 $0.0000001186 $121,404 $9,058
Oct-13 2025 $0.0000001179 $0.0000001171 $0.0000001223 $0.0000001208 $152,143 $11,696

Historical and market price analysis of Centric Cash (CNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1916 days, from day 07-30-2020.