Market Cap $3.60T
1.27%
Volume 24h $213.74B
7.02%
BTC % 60.29%
-0.56%
ETH % 8.91%
2.46%
Coins
32.368
+12
Exchanges
885
Last update
48 Seconds ago
Centric Cash (CNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.000000461 | $0.000000461 | $0.0000004739 | $0.0000004723 | $204,840 | $45,732 |
| Jul-07 2025 | $0.0000004974 | $0.0000004736 | $0.0000005248 | $0.0000005237 | $204,410 | $49,346 |
| Jul-06 2025 | $0.0000005262 | $0.0000005262 | $0.0000005637 | $0.0000005599 | $192,643 | $52,203 |
| Jul-05 2025 | $0.0000005591 | $0.0000005293 | $0.0000005635 | $0.0000005342 | $205,150 | $55,466 |
| Jul-04 2025 | $0.0000005265 | $0.0000005262 | $0.0000005671 | $0.0000005526 | $190,818 | $52,235 |
| Jul-03 2025 | $0.0000005547 | $0.000000551 | $0.0000005837 | $0.0000005729 | $202,384 | $55,026 |
| Jul-02 2025 | $0.0000005715 | $0.0000005616 | $0.0000005907 | $0.0000005656 | $209,595 | $56,692 |
| Jul-01 2025 | $0.0000005634 | $0.0000005538 | $0.0000006222 | $0.0000005553 | $198,516 | $55,892 |
| Jun-30 2025 | $0.000000556 | $0.0000005516 | $0.0000005629 | $0.0000005604 | $201,455 | $55,160 |
| Jun-29 2025 | $0.0000005601 | $0.0000005061 | $0.0000005786 | $0.0000005061 | $207,976 | $55,567 |
| Jun-28 2025 | $0.0000005034 | $0.0000004256 | $0.0000005097 | $0.0000004256 | $216,343 | $49,944 |
| Jun-27 2025 | $0.0000004196 | $0.0000004167 | $0.0000004264 | $0.0000004169 | $201,040 | $41,631 |
| Jun-26 2025 | $0.0000004164 | $0.000000412 | $0.0000004209 | $0.000000413 | $198,913 | $41,307 |
| Jun-25 2025 | $0.0000003954 | $0.0000003936 | $0.0000004095 | $0.0000004082 | $189,988 | $39,228 |
| Jun-24 2025 | $0.0000004082 | $0.0000003962 | $0.0000004113 | $0.0000003962 | $200,424 | $40,499 |