Market Cap $3.09T
-5.34%
Volume 24h $315.17B
31.3%
BTC % 54.55%
-0.56%
ETH % 10.98%
-1.91%
Coins
34.150
+16
Exchanges
885
Last update
1 minute ago
Central African Republic Meme (CAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00315346 | $0.00315346 | $0.00321055 | $0.00319315 | $126,147 | $3,140,724 |
| Jan-27 2026 | $0.00321322 | $0.00309672 | $0.00321322 | $0.00313346 | $126,686 | $3,200,245 |
| Jan-26 2026 | $0.00311501 | $0.00306384 | $0.00316178 | $0.00306384 | $157,819 | $3,102,433 |
| Jan-25 2026 | $0.00307307 | $0.00304593 | $0.00329028 | $0.00328144 | $123,686 | $3,060,659 |
| Jan-24 2026 | $0.00329008 | $0.00325522 | $0.00331114 | $0.00327477 | $123,652 | $3,276,799 |
| Jan-23 2026 | $0.00329408 | $0.0032632 | $0.00333258 | $0.003332 | $131,288 | $3,280,781 |
| Jan-22 2026 | $0.00332292 | $0.00329531 | $0.00338345 | $0.00335426 | $127,887 | $3,309,503 |
| Jan-21 2026 | $0.00338525 | $0.00324419 | $0.00338541 | $0.00324419 | $127,609 | $3,371,579 |
| Jan-20 2026 | $0.00327337 | $0.00327337 | $0.00347579 | $0.00347579 | $139,169 | $3,260,151 |
| Jan-19 2026 | $0.00347805 | $0.00347699 | $0.00354676 | $0.00353997 | $166,874 | $3,464,005 |
| Jan-18 2026 | $0.00370904 | $0.00370904 | $0.00380248 | $0.00380248 | $137,825 | $3,694,068 |
| Jan-17 2026 | $0.00380303 | $0.00375373 | $0.0038119 | $0.00377452 | $156,713 | $3,787,671 |
| Jan-16 2026 | $0.00379361 | $0.00370506 | $0.0038105 | $0.00372427 | $141,136 | $3,778,287 |
| Jan-15 2026 | $0.0037333 | $0.00370579 | $0.00382773 | $0.00382773 | $143,091 | $3,718,225 |
| Jan-14 2026 | $0.00385541 | $0.00377802 | $0.00386428 | $0.00383535 | $168,562 | $3,839,839 |