Market Cap $3.30T
-4.44%
Volume 24h $451.68B
27.66%
BTC % 54.35%
-1.19%
ETH % 10.98%
-0.36%
Coins
33.675
+3
Exchanges
885
Last update
1 minute ago
Central African Republic Meme (CAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00341626 | $0.00334379 | $0.0036615 | $0.00352693 | $371,381 | $3,405,886 |
| Nov-16 2025 | $0.00353327 | $0.00347262 | $0.00367262 | $0.0035829 | $303,967 | $3,522,541 |
| Nov-15 2025 | $0.00358754 | $0.00358271 | $0.00369255 | $0.00361973 | $296,261 | $3,576,647 |
| Nov-14 2025 | $0.00356623 | $0.00356623 | $0.00386805 | $0.00383148 | $328,383 | $3,555,401 |
| Nov-13 2025 | $0.00381022 | $0.00376499 | $0.00414755 | $0.00408519 | $292,123 | $3,798,647 |
| Nov-12 2025 | $0.00405693 | $0.00403382 | $0.00428974 | $0.00412195 | $298,672 | $4,044,616 |
| Nov-11 2025 | $0.00416809 | $0.00414676 | $0.00456377 | $0.00443739 | $308,750 | $4,155,433 |
| Nov-10 2025 | $0.00445665 | $0.0043305 | $0.00448697 | $0.0043305 | $301,257 | $4,443,120 |
| Nov-09 2025 | $0.00442544 | $0.00408558 | $0.00445823 | $0.00424251 | $366,680 | $4,412,004 |
| Nov-08 2025 | $0.00436705 | $0.00422468 | $0.00447241 | $0.00441794 | $309,606 | $4,353,795 |
| Nov-07 2025 | $0.00440523 | $0.00399329 | $0.00441316 | $0.00408235 | $358,300 | $4,391,853 |
| Nov-06 2025 | $0.00404497 | $0.00404497 | $0.00441657 | $0.00437047 | $330,046 | $4,032,693 |
| Nov-05 2025 | $0.00439913 | $0.00413067 | $0.00445809 | $0.00417461 | $331,767 | $4,385,778 |
| Nov-04 2025 | $0.00423977 | $0.00412756 | $0.00459953 | $0.00445226 | $394,111 | $4,226,895 |
| Nov-03 2025 | $0.00446146 | $0.00443237 | $0.0054177 | $0.0054177 | $404,833 | $4,447,911 |