Market Cap $2.48T
-0.54%
Volume 24h $163.26B
-7.28%
BTC % 53.87%
0.24%
ETH % 9.6%
0.52%
Coins
34.238
+1
Exchanges
885
Last update
2 Minutes ago
Central African Republic Meme (CAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00197425 | $0.00196967 | $0.00209451 | $0.00209407 | $131,907 | $1,966,279 |
| Feb-17 2026 | $0.00207994 | $0.00203836 | $0.00212511 | $0.00209293 | $127,074 | $2,071,543 |
| Feb-16 2026 | $0.00208833 | $0.00203527 | $0.00209878 | $0.00209878 | $127,096 | $2,079,898 |
| Feb-15 2026 | $0.00207491 | $0.00207491 | $0.00220731 | $0.00213442 | $125,682 | $2,066,529 |
| Feb-14 2026 | $0.00214381 | $0.00205248 | $0.00214381 | $0.00205937 | $121,702 | $2,135,156 |
| Feb-13 2026 | $0.00205174 | $0.00189934 | $0.00209037 | $0.00189934 | $122,104 | $2,043,453 |
| Feb-12 2026 | $0.00190568 | $0.00187388 | $0.00198251 | $0.00193042 | $115,741 | $1,897,986 |
| Feb-11 2026 | $0.00193531 | $0.00190586 | $0.00204338 | $0.00201855 | $119,622 | $1,927,501 |
| Feb-10 2026 | $0.00200305 | $0.00199696 | $0.0021107 | $0.00209607 | $121,000 | $1,994,965 |
| Feb-09 2026 | $0.00211441 | $0.00202593 | $0.00215242 | $0.00211493 | $115,339 | $2,105,877 |
| Feb-08 2026 | $0.00213415 | $0.00209879 | $0.00215131 | $0.00212879 | $126,951 | $2,125,535 |
| Feb-07 2026 | $0.00211959 | $0.00207985 | $0.00216862 | $0.00213277 | $124,540 | $2,111,027 |
| Feb-06 2026 | $0.00216541 | $0.00187154 | $0.00216582 | $0.00187154 | $121,119 | $2,156,666 |
| Feb-05 2026 | $0.00198821 | $0.00195303 | $0.00227146 | $0.0022646 | $128,687 | $1,980,187 |
| Feb-04 2026 | $0.00223441 | $0.0022234 | $0.00245402 | $0.00239072 | $116,531 | $2,225,389 |