Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Central African Republic Meme CAR

Central African Republic Meme (CAR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00572976 $0.00552583 $0.00572976 $0.00553656 $506,439 $5,712,368
Oct-24 2025 $0.00555285 $0.00552591 $0.00568243 $0.00555951 $498,744 $5,535,997
Oct-23 2025 $0.00554874 $0.00527106 $0.00560359 $0.00527106 $455,378 $5,531,898
Oct-22 2025 $0.00526283 $0.00521157 $0.00549563 $0.00544307 $454,660 $5,246,851
Oct-21 2025 $0.00553208 $0.00537337 $0.00573624 $0.00554676 $460,500 $5,515,290
Oct-20 2025 $0.00557521 $0.00546314 $0.00572132 $0.00554663 $478,132 $5,558,290
Oct-19 2025 $0.00558524 $0.00544299 $0.00569765 $0.00549176 $678,135 $5,568,286
Oct-18 2025 $0.00550528 $0.00547815 $0.00575331 $0.00558653 $614,614 $5,488,565
Oct-17 2025 $0.00560392 $0.00542597 $0.00584024 $0.00568307 $644,801 $5,586,915
Oct-16 2025 $0.00559647 $0.00559647 $0.00625445 $0.00612265 $684,801 $5,579,478
Oct-15 2025 $0.0061265 $0.00609837 $0.00660508 $0.00645408 $567,937 $6,107,904
Oct-14 2025 $0.00652867 $0.00622136 $0.00676717 $0.00670218 $660,646 $6,508,852
Oct-13 2025 $0.00671787 $0.00622532 $0.00673542 $0.00636676 $591,462 $6,697,476
Oct-12 2025 $0.00637579 $0.00554543 $0.00639479 $0.00565433 $754,617 $6,356,440
Oct-11 2025 $0.00566727 $0.005548 $0.00598984 $0.00598984 $753,117 $5,650,069

Historical and market price analysis of Central African Republic Meme (CAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 258 days, from day 02-10-2025.