Market Cap $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Coins
32.219
+8
Exchanges
885
Last update
2 Seconds ago
Central African Republic Meme (CAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.034953 | $0.034099 | $0.037521 | $0.036992 | $1,104,304 | $34,952,538 |
| Jun-21 2025 | $0.037934 | $0.037926 | $0.040899 | $0.038805 | $1,022,745 | $37,933,646 |
| Jun-20 2025 | $0.039111 | $0.038402 | $0.040747 | $0.040747 | $979,088 | $39,110,518 |
| Jun-19 2025 | $0.040535 | $0.040087 | $0.041456 | $0.040371 | $936,275 | $40,534,408 |
| Jun-18 2025 | $0.040249 | $0.040249 | $0.041933 | $0.041589 | $926,930 | $40,248,618 |
| Jun-17 2025 | $0.041576 | $0.039188 | $0.041743 | $0.040308 | $1,065,520 | $41,574,902 |
| Jun-16 2025 | $0.041111 | $0.038615 | $0.042357 | $0.038786 | $1,024,800 | $41,110,483 |
| Jun-15 2025 | $0.038866 | $0.033916 | $0.038866 | $0.035677 | $1,025,466 | $38,865,542 |
| Jun-14 2025 | $0.035701 | $0.03401 | $0.03684 | $0.036833 | $944,884 | $35,700,753 |
| Jun-13 2025 | $0.03689 | $0.028394 | $0.052822 | $0.052822 | $1,869,449 | $36,889,420 |
| Jun-12 2025 | $0.05368 | $0.053489 | $0.056606 | $0.056269 | $1,066,214 | $53,678,349 |
| Jun-11 2025 | $0.056244 | $0.053586 | $0.05839 | $0.05494 | $1,616,877 | $56,242,822 |
| Jun-10 2025 | $0.053717 | $0.050775 | $0.055869 | $0.052672 | $1,486,682 | $53,715,623 |
| Jun-09 2025 | $0.050644 | $0.037695 | $0.080343 | $0.080343 | $1,999,641 | $50,642,594 |
| Jun-08 2025 | $0.080571 | $0.080571 | $0.085396 | $0.085396 | $968,482 | $80,568,930 |