Market Cap $2.52T
1.3%
Volume 24h $194.24B
8.38%
BTC % 53.74%
0.09%
ETH % 10%
1.7%
Coins
34.444
+4
Exchanges
885
Last update
1 minute ago
Central African Republic Meme (CAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00243296 | $0.0024274 | $0.00244019 | $0.0024274 | $68,891 | $2,423,134 |
| Mar-29 2026 | $0.0024287 | $0.00242507 | $0.00243087 | $0.00242744 | $69,276 | $2,418,890 |
| Mar-28 2026 | $0.0024334 | $0.00243313 | $0.0024388 | $0.00243701 | $70,067 | $2,423,575 |
| Mar-27 2026 | $0.00244059 | $0.00243692 | $0.00245233 | $0.00245211 | $68,795 | $2,430,738 |
| Mar-26 2026 | $0.00245164 | $0.00244897 | $0.00255716 | $0.00255716 | $68,969 | $2,441,738 |
| Mar-25 2026 | $0.0025572 | $0.00252554 | $0.00261432 | $0.00252554 | $77,039 | $2,546,877 |
| Mar-24 2026 | $0.0025218 | $0.0025014 | $0.00262579 | $0.00260187 | $83,795 | $2,511,618 |
| Mar-23 2026 | $0.00260229 | $0.00246299 | $0.00262481 | $0.00247476 | $82,713 | $2,591,778 |
| Mar-22 2026 | $0.00248475 | $0.00244961 | $0.00258666 | $0.00258493 | $64,471 | $2,474,711 |
| Mar-21 2026 | $0.00258983 | $0.00257154 | $0.00258983 | $0.00257433 | $75,603 | $2,579,367 |
| Mar-20 2026 | $0.00254635 | $0.00244763 | $0.00255293 | $0.00244763 | $66,712 | $2,536,063 |
| Mar-19 2026 | $0.00244996 | $0.00240597 | $0.00248004 | $0.00246575 | $86,775 | $2,440,063 |
| Mar-18 2026 | $0.00246817 | $0.00235586 | $0.00247868 | $0.00247666 | $69,580 | $2,458,200 |
| Mar-17 2026 | $0.00247722 | $0.0023649 | $0.00247746 | $0.00243272 | $72,542 | $2,467,216 |
| Mar-16 2026 | $0.00243352 | $0.00234977 | $0.00243684 | $0.00234977 | $21,946 | $2,423,689 |