Market Cap $3.31T
-0.21%
Volume 24h $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Coins
33.984
+75
Exchanges
885
Last update
3 Minutes ago
Central African Republic Meme (CAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00365975 | $0.00355442 | $0.00367748 | $0.00360465 | $145,387 | $3,644,978 |
| Jan-07 2026 | $0.00358668 | $0.00358668 | $0.00380374 | $0.00380374 | $200,685 | $3,572,194 |
| Jan-06 2026 | $0.00382817 | $0.00369668 | $0.00384094 | $0.00369668 | $175,499 | $3,812,717 |
| Jan-05 2026 | $0.0037434 | $0.00358922 | $0.0037434 | $0.00361393 | $168,356 | $3,728,287 |
| Jan-04 2026 | $0.00360428 | $0.00357406 | $0.00364227 | $0.00358402 | $177,180 | $3,589,730 |
| Jan-03 2026 | $0.00357283 | $0.00348779 | $0.00357339 | $0.00357077 | $140,170 | $3,558,408 |
| Jan-02 2026 | $0.00355028 | $0.0033665 | $0.00356906 | $0.00337447 | $164,355 | $3,535,943 |
| Jan-01 2026 | $0.00337357 | $0.00330542 | $0.00338345 | $0.00332361 | $159,273 | $3,359,948 |
| Dec-31 2025 | $0.00335025 | $0.00331477 | $0.00344737 | $0.00341131 | $168,448 | $3,336,720 |
| Dec-30 2025 | $0.00337608 | $0.00334972 | $0.00342092 | $0.0033925 | $153,052 | $3,362,454 |
| Dec-29 2025 | $0.00339408 | $0.00337631 | $0.00355376 | $0.00346547 | $137,560 | $3,380,382 |
| Dec-28 2025 | $0.00341594 | $0.00338847 | $0.0036733 | $0.00366291 | $239,879 | $3,402,152 |
| Dec-27 2025 | $0.00366348 | $0.00360826 | $0.00366348 | $0.00362666 | $148,167 | $3,648,690 |
| Dec-26 2025 | $0.00360816 | $0.00354843 | $0.00368179 | $0.00354843 | $151,001 | $3,593,595 |
| Dec-25 2025 | $0.00360918 | $0.00360918 | $0.00368003 | $0.00364478 | $151,044 | $3,594,607 |