Market Cap $4.46T -0.87%
Volume 24h $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 52 Seconds ago
Central African Republic Meme CAR

Central African Republic Meme (CAR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00749903 $0.00733366 $0.00771451 $0.00741257 $864,919 $7,476,268
Oct-02 2025 $0.00731109 $0.00731109 $0.00876448 $0.00834003 $756,918 $7,288,906
Oct-01 2025 $0.00826292 $0.00778639 $0.00828413 $0.0078018 $655,416 $8,237,842
Sep-30 2025 $0.00771212 $0.00766253 $0.00800663 $0.00800663 $666,433 $7,688,717
Sep-29 2025 $0.00799994 $0.0076857 $0.00807752 $0.00781813 $659,497 $7,975,662
Sep-28 2025 $0.007783 $0.00741725 $0.00781008 $0.00752379 $649,839 $7,759,381
Sep-27 2025 $0.00762323 $0.00748309 $0.00770017 $0.00765272 $724,786 $7,600,090
Sep-26 2025 $0.00756985 $0.00720263 $0.00761555 $0.0072953 $632,384 $7,546,874
Sep-25 2025 $0.00735265 $0.00733121 $0.0079957 $0.00798724 $698,262 $7,330,337
Sep-24 2025 $0.00799054 $0.00780314 $0.00816111 $0.00810002 $624,288 $7,966,285
Sep-23 2025 $0.00815053 $0.00805613 $0.00836328 $0.00832382 $742,766 $8,125,794
Sep-22 2025 $0.00831409 $0.00820628 $0.00971053 $0.00971053 $1,037,788 $8,288,859
Sep-21 2025 $0.00965219 $0.00965219 $0.00988084 $0.00978418 $845,347 $9,622,891
Sep-20 2025 $0.00979528 $0.00975666 $0.010001 $0.00985051 $788,865 $9,765,555
Sep-19 2025 $0.00986435 $0.00954434 $0.010287 $0.010242 $1,071,983 $9,834,413

Historical and market price analysis of Central African Republic Meme (CAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 236 days, from day 02-10-2025.