Market Cap $2.60T
-1.59%
Volume 24h $205.71B
-3.59%
BTC % 54.76%
2.68%
ETH % 9.65%
3.31%
Coins
34.334
+10
Exchanges
885
Last update
38 Seconds ago
Central African Republic Meme (CAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00214356 | $0.00211879 | $0.00220668 | $0.00211879 | $82,819 | $2,134,900 |
| Mar-09 2026 | $0.00213424 | $0.00203935 | $0.00214259 | $0.00203935 | $85,161 | $2,125,627 |
| Mar-08 2026 | $0.0020461 | $0.00203518 | $0.00207119 | $0.00206938 | $75,538 | $2,037,841 |
| Mar-07 2026 | $0.00206581 | $0.00206163 | $0.00211366 | $0.00211319 | $75,012 | $2,057,472 |
| Mar-06 2026 | $0.0021036 | $0.00208702 | $0.00219821 | $0.00219135 | $85,756 | $2,095,110 |
| Mar-05 2026 | $0.00220248 | $0.00215852 | $0.00227041 | $0.00223849 | $107,319 | $2,193,591 |
| Mar-04 2026 | $0.00223792 | $0.00210186 | $0.00228618 | $0.00213476 | $111,732 | $2,228,880 |
| Mar-03 2026 | $0.00212968 | $0.00202711 | $0.00212968 | $0.00211913 | $116,349 | $2,121,078 |
| Mar-02 2026 | $0.00213065 | $0.00201671 | $0.00217491 | $0.00204642 | $99,396 | $2,122,051 |
| Mar-01 2026 | $0.00202556 | $0.00200328 | $0.00213883 | $0.00206129 | $140,156 | $2,017,382 |
| Feb-28 2026 | $0.00205146 | $0.00189875 | $0.00205191 | $0.0019921 | $119,559 | $2,043,173 |
| Feb-27 2026 | $0.00199009 | $0.00197332 | $0.00214025 | $0.00207863 | $117,623 | $1,982,057 |
| Feb-26 2026 | $0.00208725 | $0.00205087 | $0.002152 | $0.002152 | $121,571 | $2,078,818 |
| Feb-25 2026 | $0.00216286 | $0.00192126 | $0.0021998 | $0.00192126 | $133,053 | $2,154,129 |
| Feb-24 2026 | $0.00192319 | $0.00185575 | $0.00192319 | $0.00190332 | $117,372 | $1,915,428 |