Market Cap $3.20T
3.72%
Volume 24h $217.07B
-19.71%
BTC % 55.04%
-0.45%
ETH % 11.25%
1.77%
Coins
33.846
+6
Exchanges
885
Last update
11 Seconds ago
Central African Republic Meme (CAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0040324 | $0.00379425 | $0.00407486 | $0.00384802 | $166,944 | $4,016,120 |
| Dec-18 2025 | $0.00386552 | $0.00379145 | $0.00408987 | $0.00397438 | $154,301 | $3,849,916 |
| Dec-17 2025 | $0.00396519 | $0.00392188 | $0.00429044 | $0.00415775 | $152,669 | $3,949,183 |
| Dec-16 2025 | $0.00413124 | $0.0040407 | $0.00416079 | $0.00410279 | $155,340 | $4,118,698 |
| Dec-15 2025 | $0.00409707 | $0.00395948 | $0.00426964 | $0.00416959 | $178,598 | $4,084,624 |
| Dec-14 2025 | $0.00416828 | $0.00416828 | $0.00434736 | $0.00433086 | $171,810 | $4,155,619 |
| Dec-13 2025 | $0.00432758 | $0.00429622 | $0.00436955 | $0.00432212 | $150,766 | $4,314,438 |
| Dec-12 2025 | $0.00431217 | $0.00427637 | $0.00453932 | $0.00445801 | $154,405 | $4,299,071 |
| Dec-11 2025 | $0.004451 | $0.00417084 | $0.00446868 | $0.00439021 | $187,294 | $4,437,488 |
| Dec-10 2025 | $0.00443326 | $0.00439585 | $0.0045205 | $0.00447144 | $215,078 | $4,419,794 |
| Dec-09 2025 | $0.00450686 | $0.00417117 | $0.00458548 | $0.0042175 | $191,867 | $4,493,177 |
| Dec-08 2025 | $0.00421227 | $0.00416223 | $0.0044171 | $0.00416223 | $210,631 | $4,199,480 |
| Dec-07 2025 | $0.00415264 | $0.00399836 | $0.00426258 | $0.00410411 | $239,884 | $4,140,034 |
| Dec-06 2025 | $0.00409504 | $0.00406476 | $0.00415848 | $0.00406476 | $173,632 | $4,082,608 |
| Dec-05 2025 | $0.00404725 | $0.00375243 | $0.00444748 | $0.00410145 | $531,335 | $4,034,960 |