Market Cap $4.60T
2.22%
Volume 24h $392.63B
8.67%
BTC % 54.32%
-0.46%
ETH % 12.33%
1.78%
Coins
33.336
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-12 2024 | $0.0000047843 | $0.0000047843 | $0.0000047843 | $0.0000047843 | - | - |
Oct-11 2024 | $0.0000047843 | $0.0000047843 | $0.0000047843 | $0.0000047843 | - | - |
Oct-10 2024 | $0.0000047843 | $0.0000047843 | $0.0000047843 | $0.0000047843 | - | - |
Oct-09 2024 | $0.0000047843 | $0.0000047843 | $0.0000047843 | $0.0000047843 | - | - |
Oct-08 2024 | $0.0000047843 | $0.0000047843 | $0.0000047843 | $0.0000047843 | - | - |
Oct-07 2024 | $0.0000047843 | $0.0000047843 | $0.0000047843 | $0.0000047843 | - | - |
Oct-06 2024 | $0.0000047843 | $0.0000047843 | $0.0000047843 | $0.0000047843 | - | - |
Oct-05 2024 | $0.0000047843 | $0.0000047843 | $0.0000047843 | $0.0000047843 | - | - |
Oct-04 2024 | $0.0000047843 | $0.0000037445 | $0.0000047843 | $0.0000037445 | $0 | - |
Oct-03 2024 | $0.0000037445 | $0.0000027118 | $0.0000037445 | $0.0000027118 | $0 | - |
Oct-02 2024 | $0.0000027118 | $0.0000027118 | $0.00048462 | $0.00048462 | $5 | - |
Oct-01 2024 | $0.0004992 | $0.00008186 | $0.0004992 | $0.00008186 | $5 | - |
Sep-30 2024 | $0.00008186 | $0.00008186 | $0.00008186 | $0.00008186 | - | - |
Sep-29 2024 | $0.00008186 | $0.00001054 | $0.00008186 | $0.00001054 | $21 | - |
Sep-28 2024 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |