Market Cap CL$2,275.91T 2.49%
Volume 24h CL$130.31T -4.86%
BTC % 51.62% -0.56%
ETH % 14.58% 2.4%
Coins 27.192 +14
Exchanges 885
Last update 1 minute ago
Centaure CEN

Centaure (CEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.503716 CL$0.485782 CL$0.507566 CL$0.488025 - -
Oct-10 2021 CL$0.488366 CL$0.483505 CL$0.502546 CL$0.489777 - -
Oct-09 2021 CL$0.489697 CL$0.47879 CL$0.493606 CL$0.480864 - -
Oct-08 2021 CL$0.480742 CL$0.478371 CL$0.498284 CL$0.479422 - -
Oct-07 2021 CL$0.4794 CL$0.476922 CL$0.493281 CL$0.493281 - -
Oct-06 2021 CL$0.493587 CL$0.449859 CL$0.495126 CL$0.459007 - -
Oct-05 2021 CL$0.458794 CL$0.437248 CL$0.461904 CL$0.437605 - -
Oct-04 2021 CL$0.437582 CL$0.41918 CL$0.440669 CL$0.429471 - -
Oct-03 2021 CL$0.429413 CL$0.42018 CL$0.437764 CL$0.425118 - -
Oct-02 2021 CL$0.42529 CL$0.422927 CL$0.430202 CL$0.428731 - -
Oct-01 2021 CL$0.42895 CL$0.38599 CL$0.431574 CL$0.390185 - -
Sep-30 2021 CL$0.390075 CL$0.369279 CL$0.392873 CL$0.370346 - -
Sep-29 2021 CL$0.37007 CL$0.3638 CL$0.379086 CL$0.365625 - -
Sep-28 2021 CL$0.365105 CL$0.364709 CL$0.381135 CL$0.376328 - -
Sep-27 2021 CL$0.37633 CL$0.375926 CL$0.394839 CL$0.384996 - -

Historical and market price analysis of Centaure (CEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1137 days, from day 04-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 891.02 CLP.