Market Cap $3.47T 1.28%
Volume 24h $225.30B -30.6%
BTC % 60.87% 0.11%
ETH % 8.45% 0.23%
Coins 32.230 +10
Exchanges 885
Last update 6 Seconds ago
CEEK Smart VR Token CEEK

CEEK Smart VR Token (CEEK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $0.010773 $0.01056 $0.010912 $0.01087 $558,643 $8,680,635
Jun-23 2025 $0.010811 $0.00998625 $0.010811 $0.00998625 $590,247 $8,710,730
Jun-22 2025 $0.00988261 $0.00970679 $0.010678 $0.010636 $616,686 $7,962,600
Jun-21 2025 $0.010647 $0.010469 $0.011242 $0.011098 $819,331 $8,579,052
Jun-20 2025 $0.011022 $0.010771 $0.011249 $0.011028 $617,893 $8,880,856
Jun-19 2025 $0.011052 $0.010931 $0.011176 $0.011102 $579,346 $8,905,584
Jun-18 2025 $0.011096 $0.010675 $0.01123 $0.011154 $1,048,543 $8,940,854
Jun-17 2025 $0.011098 $0.011098 $0.012176 $0.012176 $1,110,190 $8,942,029
Jun-16 2025 $0.012642 $0.011532 $0.012642 $0.011532 $1,053,274 $10,186,434
Jun-15 2025 $0.011567 $0.011495 $0.012016 $0.011809 $869,803 $9,320,039
Jun-14 2025 $0.011807 $0.011521 $0.011881 $0.011675 $839,250 $9,513,468
Jun-13 2025 $0.011679 $0.011291 $0.01197 $0.011956 $948,356 $9,410,100
Jun-12 2025 $0.012048 $0.012013 $0.01268 $0.01268 $869,804 $9,707,550
Jun-11 2025 $0.012664 $0.01266 $0.013071 $0.012977 $915,809 $10,203,925
Jun-10 2025 $0.012938 $0.012856 $0.013366 $0.012974 $1,125,846 $10,424,649

Historical and market price analysis of CEEK Smart VR Token (CEEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2570 days, from day 06-12-2018.