Market Cap $4.46T -0.86%
Volume 24h $244.88B
BTC % 54.57% 0.51%
ETH % 12.13% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 45 Seconds ago
CEEK Smart VR Token CEEK

CEEK Smart VR Token (CEEK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00867818 $0.00839684 $0.0089221 $0.0086325 $530,860 $6,992,165
Oct-02 2025 $0.00863237 $0.00832329 $0.00863237 $0.00839994 $312,155 $6,955,254
Oct-01 2025 $0.00837126 $0.00810081 $0.00844275 $0.00810081 $282,282 $6,744,876
Sep-30 2025 $0.00805613 $0.00800729 $0.00839727 $0.00839727 $308,177 $6,490,970
Sep-29 2025 $0.00809876 $0.00809876 $0.00860731 $0.00845968 $300,632 $6,525,319
Sep-28 2025 $0.00834073 $0.00809142 $0.00841204 $0.00839513 $293,234 $6,720,281
Sep-27 2025 $0.00839255 $0.00814936 $0.00850601 $0.00843979 $293,883 $6,762,030
Sep-26 2025 $0.00843256 $0.00797083 $0.00850475 $0.00836235 $407,947 $6,794,265
Sep-25 2025 $0.00835777 $0.00834825 $0.00894798 $0.00891946 $326,968 $6,734,010
Sep-24 2025 $0.00896453 $0.00896453 $0.00910757 $0.00898856 $268,196 $7,222,889
Sep-23 2025 $0.00899803 $0.0089732 $0.00907234 $0.00907056 $301,077 $7,249,877
Sep-22 2025 $0.00905768 $0.00900289 $0.00960719 $0.00960719 $323,571 $7,297,937
Sep-21 2025 $0.00961891 $0.00949784 $0.00972795 $0.00960298 $312,922 $7,750,128
Sep-20 2025 $0.00960806 $0.00950885 $0.00964246 $0.00954641 $283,868 $7,741,390
Sep-19 2025 $0.00957953 $0.00955451 $0.00988564 $0.00974666 $332,409 $7,718,401

Historical and market price analysis of CEEK Smart VR Token (CEEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2671 days, from day 06-12-2018.