Market Cap $3.55T 2.81%
Volume 24h $224.67B 15.22%
BTC % 59.54% -0.52%
ETH % 8.89% 2.02%
Coins 32.018 +20
Exchanges 885
Last update 2 Minutes ago
CEEK Smart VR Token CEEK

CEEK Smart VR Token (CEEK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-02 2025 $0.012554 $0.012327 $0.012794 $0.012788 $891,654 $10,115,101
Jun-01 2025 $0.012816 $0.012532 $0.012998 $0.01284 $977,317 $10,326,560
May-31 2025 $0.0129 $0.012184 $0.013885 $0.012689 $1,847,746 $10,393,888
May-30 2025 $0.012676 $0.012676 $0.013638 $0.013638 $928,129 $10,213,351
May-29 2025 $0.013607 $0.013591 $0.014225 $0.014144 $1,159,249 $10,964,018
May-28 2025 $0.013961 $0.013961 $0.01462 $0.014573 $838,685 $11,249,301
May-27 2025 $0.0146 $0.014343 $0.014651 $0.014343 $982,241 $11,764,227
May-26 2025 $0.014311 $0.014223 $0.014647 $0.014302 $1,011,821 $11,531,315
May-25 2025 $0.014423 $0.013898 $0.0145 $0.0145 $893,297 $11,621,120
May-24 2025 $0.014539 $0.014464 $0.014721 $0.014651 $865,897 $11,714,600
May-23 2025 $0.014772 $0.014772 $0.01572 $0.015565 $1,120,459 $11,902,409
May-22 2025 $0.015506 $0.015222 $0.015674 $0.015222 $873,853 $12,494,234
May-21 2025 $0.015117 $0.015023 $0.015544 $0.015098 $774,061 $12,180,580
May-20 2025 $0.015035 $0.014801 $0.015309 $0.015174 $832,083 $12,114,261
May-19 2025 $0.015214 $0.014605 $0.015505 $0.01517 $1,403,333 $12,258,347

Historical and market price analysis of CEEK Smart VR Token (CEEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2548 days, from day 06-12-2018.