Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 57 Seconds ago
CEEK Smart VR Token CEEK

CEEK Smart VR Token (CEEK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00656241 $0.00651233 $0.00664537 $0.00662192 $226,643 $5,287,457
Oct-24 2025 $0.00657492 $0.00648577 $0.00676209 $0.00676209 $282,472 $5,297,537
Oct-23 2025 $0.00667594 $0.00645749 $0.00715365 $0.00714044 $411,231 $5,378,928
Oct-22 2025 $0.00724714 $0.00637044 $0.00773161 $0.00641556 $718,595 $5,839,152
Oct-21 2025 $0.00640872 $0.00640872 $0.00659571 $0.00659571 $280,027 $5,163,623
Oct-20 2025 $0.00659478 $0.00654638 $0.00675931 $0.00661284 $267,755 $5,313,533
Oct-19 2025 $0.00664799 $0.00652652 $0.00670587 $0.00664861 $256,447 $5,356,408
Oct-18 2025 $0.00663748 $0.00659748 $0.00669608 $0.00662251 $243,871 $5,347,942
Oct-17 2025 $0.00663413 $0.00639974 $0.00682042 $0.00675794 $324,661 $5,345,238
Oct-16 2025 $0.00683831 $0.0067583 $0.00735209 $0.00729877 $398,923 $5,509,756
Oct-15 2025 $0.00737821 $0.00701833 $0.00747123 $0.00703437 $375,140 $5,944,761
Oct-14 2025 $0.0070752 $0.0069675 $0.00734024 $0.00733477 $292,436 $5,700,622
Oct-13 2025 $0.00727111 $0.00705957 $0.00742018 $0.00707609 $335,271 $5,858,464
Oct-12 2025 $0.00702296 $0.00640735 $0.00709485 $0.00646798 $323,848 $5,658,531
Oct-11 2025 $0.00662433 $0.00633997 $0.0069936 $0.00638673 $408,348 $5,337,345

Historical and market price analysis of CEEK Smart VR Token (CEEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2693 days, from day 06-12-2018.