Market Cap $2.49T
0.23%
Volume 24h $166.71B
33.84%
BTC % 53.94%
-0.4%
ETH % 9.58%
0.2%
Coins
34.316
+2
Exchanges
885
Last update
1 minute ago
CeBioLabs (CBSL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.07307 | $0.07307 | $0.07307 | $0.07307 | - | - |
| Apr-22 2025 | $0.07307 | $0.07307 | $0.07307 | $0.07307 | - | - |
| Apr-21 2025 | $0.07307 | $0.07307 | $0.07307 | $0.07307 | - | - |
| Apr-20 2025 | $0.07307 | $0.07307 | $0.07307 | $0.07307 | - | - |
| Apr-19 2025 | $0.07307 | $0.07307 | $0.07307 | $0.07307 | - | - |
| Apr-18 2025 | $0.07307 | $0.07307 | $0.07307 | $0.07307 | - | - |
| Apr-17 2025 | $0.07307 | $0.07307 | $0.07307 | $0.07307 | - | - |
| Apr-16 2025 | $0.07307 | $0.07307 | $0.07307 | $0.07307 | - | - |
| Apr-15 2025 | $0.07307 | $0.073026 | $0.073938 | $0.073168 | - | - |
| Apr-14 2025 | $0.07352 | $0.073277 | $0.073905 | $0.073905 | $63,143 | - |
| Apr-12 2025 | $0.073842 | $0.073842 | $0.073842 | $0.073842 | - | - |
| Apr-11 2025 | $0.073842 | $0.073842 | $0.073842 | $0.073842 | - | - |
| Apr-10 2025 | $0.073842 | $0.073842 | $0.073842 | $0.073842 | - | - |
| Apr-09 2025 | $0.073842 | $0.073842 | $0.073842 | $0.073842 | $18 | - |
| Apr-08 2025 | $0.073842 | $0.073842 | $0.073842 | $0.073842 | $17 | - |