Market Cap $3.47T
-0.64%
Volume 24h $199.25B
-47.54%
BTC % 59.8%
0.5%
ETH % 8.78%
-1.02%
Coins
31.992
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-08 2025 | $0.07307 | $0.07307 | $0.07307 | $0.07307 | - | - |
Apr-22 2025 | $0.07307 | $0.07307 | $0.07307 | $0.07307 | - | - |
Apr-21 2025 | $0.07307 | $0.07307 | $0.07307 | $0.07307 | - | - |
Apr-20 2025 | $0.07307 | $0.07307 | $0.07307 | $0.07307 | - | - |
Apr-19 2025 | $0.07307 | $0.07307 | $0.07307 | $0.07307 | - | - |
Apr-18 2025 | $0.07307 | $0.07307 | $0.07307 | $0.07307 | - | - |
Apr-17 2025 | $0.07307 | $0.07307 | $0.07307 | $0.07307 | - | - |
Apr-16 2025 | $0.07307 | $0.07307 | $0.07307 | $0.07307 | - | - |
Apr-15 2025 | $0.07307 | $0.073026 | $0.073938 | $0.073168 | - | - |
Apr-14 2025 | $0.07352 | $0.073277 | $0.073905 | $0.073905 | $63,143 | - |
Apr-12 2025 | $0.073842 | $0.073842 | $0.073842 | $0.073842 | - | - |
Apr-11 2025 | $0.073842 | $0.073842 | $0.073842 | $0.073842 | - | - |
Apr-10 2025 | $0.073842 | $0.073842 | $0.073842 | $0.073842 | - | - |
Apr-09 2025 | $0.073842 | $0.073842 | $0.073842 | $0.073842 | $18 | - |
Apr-08 2025 | $0.073842 | $0.073842 | $0.073842 | $0.073842 | $17 | - |