Market Cap AU$4.11T 0.52%
Volume 24h AU$148.57B -8.63%
BTC % 50.62% 0.04%
ETH % 16.35% -0.06%
Coins 27.552 +10
Exchanges 885
Last update 2 Minutes ago
CEASports CSPT

CEASports (CSPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2023 AU$0.000000000510542345067742 AU$0.000000000510542345067742 AU$0.000000000510542345067742 AU$0.000000000510542345067742 - -
Jun-13 2023 AU$0.000000000510542345067742 AU$0.000000000510542345067742 AU$0.000000000510542345067742 AU$0.000000000510542345067742 - -
Jun-12 2023 AU$0.000000000510542345067742 AU$0.000000000510542345067742 AU$0.000000000510542345067742 AU$0.000000000510542345067742 - -
Jun-11 2023 AU$0.000000000510542345067742 AU$0.000000000510542345067742 AU$0.000000000510542345067742 AU$0.000000000510542345067742 - -
Jun-10 2023 AU$0.000000000510542345067742 AU$0.000000000510542345067742 AU$0.000000000510542345067742 AU$0.000000000510542345067742 - -
Jun-09 2023 AU$0.000000000510542345067742 AU$0.000000000510542345067742 AU$0.000000000510542345067742 AU$0.000000000510542345067742 - -
Jun-08 2023 AU$0.000000000510542345067742 AU$0.000000000510401229584417 AU$0.000000000510542345067742 AU$0.000000000510401229584417 - -
Jun-07 2023 AU$0.000000000510578147000158 AU$0.000000000503025577840328 AU$0.00000000059314048231359 AU$0.00000000059314048231359 AU$7 -
Jun-06 2023 AU$0.00000000059314048231359 AU$0.00000000059314048231359 AU$0.00000000059314048231359 AU$0.00000000059314048231359 - -
Jun-05 2023 AU$0.00000000059314048231359 AU$0.000000000591789690509332 AU$0.000000000601724513471141 AU$0.000000000601724513471141 - -
Jun-04 2023 AU$0.000000000601773245042859 AU$0.000000000601293476676834 AU$0.000000000606245969996779 AU$0.000000000605991825400187 AU$21 -
Jun-03 2023 AU$0.000000000605991825400187 AU$0.000000000604691324527688 AU$0.000000000608201891941315 AU$0.000000000608190654701548 - -
Jun-02 2023 AU$0.000000000608178432487012 AU$0.000000000607384065956322 AU$0.000000000616599196432969 AU$0.000000000616599196432969 AU$2 -
Jun-01 2023 AU$0.000000000616599196432969 AU$0.000000000616599196432969 AU$0.000000000616599196432969 AU$0.000000000616599196432969 - -
May-31 2023 AU$0.000000000616599196432969 AU$0.000000000616599196432969 AU$0.000000000616655751479553 AU$0.000000000616655751479553 - -

Historical and market price analysis of CEASports (CSPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 177 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51733 AUD.