Market Cap £2.12T
-0.44%
Volume 24h £83.97B
0.93%
BTC % 50.69%
0.31%
ETH % 16.35%
-0.18%
Coins
27.570
+28
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h GBP | Capitalization GBP |
---|---|---|---|---|---|---|
Jun-14 2021 | £0.61351 | £0.596701 | £0.6185 | £0.603738 | £1 | - |
Jun-13 2021 | £0.603389 | £0.570013 | £0.608711 | £0.580974 | - | - |
Jun-12 2021 | £0.580993 | £0.561839 | £0.594026 | £0.576186 | - | - |
Jun-11 2021 | £0.576014 | £0.570783 | £0.603232 | £0.600239 | - | - |
Jun-10 2021 | £0.600392 | £0.586337 | £0.636591 | £0.622469 | - | - |
Jun-09 2021 | £0.623418 | £0.589989 | £0.625879 | £0.607091 | - | - |
Jun-08 2021 | £0.607081 | £0.57235 | £0.626433 | £0.620906 | - | - |
Jun-07 2021 | £0.621635 | £0.61763 | £0.667538 | £0.641552 | - | - |
Jun-06 2021 | £0.641271 | £0.62578 | £0.647098 | £0.62578 | - | - |
Jun-05 2021 | £0.627389 | £0.615171 | £0.66278 | £0.639632 | - | - |
Jun-04 2021 | £0.641289 | £0.615187 | £0.66942 | £0.668018 | - | - |
Jun-03 2021 | £0.667931 | £0.635797 | £0.673357 | £0.642974 | - | - |
Jun-02 2021 | £0.642859 | £0.613919 | £0.65871 | £0.627352 | - | - |
Jun-01 2021 | £0.627372 | £0.61094 | £0.645013 | £0.641041 | - | - |
May-31 2021 | £0.640906 | £0.564142 | £0.641213 | £0.583895 | - | - |
Historical and market price analysis of CCSwap (CCSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 37 days, from day 05-04-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78691 GBP.