Market Cap Tk265.13T 3.75%
Volume 24h Tk16.05T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-30 2024 Tk62.31 Tk62.31 Tk62.31 Tk62.31 - -
Jan-29 2024 Tk62.31 Tk62.31 Tk62.31 Tk62.31 - -
Jan-28 2024 Tk62.31 Tk62.31 Tk62.31 Tk62.31 - -
Jan-27 2024 Tk62.31 Tk62.31 Tk62.31 Tk62.31 - -
Jan-26 2024 Tk62.31 Tk62.31 Tk62.31 Tk62.31 - -
Jan-25 2024 Tk62.31 Tk62.31 Tk62.31 Tk62.31 - -
Jan-24 2024 Tk62.31 Tk62.31 Tk62.31 Tk62.31 - -
Jan-23 2024 Tk62.31 Tk62.31 Tk62.31 Tk62.31 - -
Jan-22 2024 Tk62.31 Tk62.31 Tk62.31 Tk62.31 Tk5,783 -
Jan-21 2024 Tk45.92 Tk45.92 Tk104.60 Tk104.60 Tk6,052 -
Aug-17 2023 Tk123.33 Tk123.33 Tk123.33 Tk123.33 - -
Aug-16 2023 Tk123.33 Tk123.33 Tk123.33 Tk123.33 - -
Aug-15 2023 Tk123.33 Tk123.33 Tk123.33 Tk123.33 - -
Aug-14 2023 Tk123.33 Tk123.33 Tk123.33 Tk123.33 - -
Aug-13 2023 Tk123.33 Tk123.33 Tk123.33 Tk123.33 - -

Historical and market price analysis of cCOMP (CCOMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 760 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.