Market Cap Bs.93.67T 0.24%
Volume 24h Bs.3.52T -56.06%
BTC % 51.62% 0.05%
ETH % 14.62% 0.34%
Coins 27.194 +2
Exchanges 885
Last update 28 Seconds ago
CBET Token CBET

CBET Token (CBET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-08 2022 Bs.0.0000032092 Bs.0.0000032092 Bs.0.0000032092 Bs.0.0000032092 - -
Dec-07 2022 Bs.0.0000032092 Bs.0.0000032092 Bs.0.0000032092 Bs.0.0000032092 - -
Dec-06 2022 Bs.0.0000032092 Bs.0.0000032092 Bs.0.0000032092 Bs.0.0000032092 - -
Dec-05 2022 Bs.0.0000032092 Bs.0.0000032092 Bs.0.0000032092 Bs.0.0000032092 - -
Dec-04 2022 Bs.0.0000032092 Bs.0.0000032092 Bs.0.0000032092 Bs.0.0000032092 - -
Dec-03 2022 Bs.0.0000032092 Bs.0.0000032092 Bs.0.0000032092 Bs.0.0000032092 - -
Dec-02 2022 Bs.0.0000032092 Bs.0.0000031437 Bs.0.000003225 Bs.0.0000032103 - -
Dec-01 2022 Bs.0.0000032101 Bs.0.0000031902 Bs.0.000003313 Bs.0.00000329 Bs.28 -
Nov-30 2022 Bs.0.00000329 Bs.0.0000032003 Bs.0.0000032982 Bs.0.0000032003 Bs.184 -
Nov-29 2022 Bs.0.0000032003 Bs.0.0000032003 Bs.0.0000032007 Bs.0.0000032007 - -
Nov-28 2022 Bs.0.0000031998 Bs.0.0000031565 Bs.0.0000033732 Bs.0.000003344 - -
Nov-27 2022 Bs.0.000003344 Bs.0.000003344 Bs.0.000003436 Bs.0.0000034256 Bs.59,014 -
Nov-26 2022 Bs.0.0000034267 Bs.0.000003299 Bs.0.000003488 Bs.0.0000033048 - -
Nov-25 2022 Bs.0.0000033019 Bs.0 Bs.0.0000033262 Bs.0.0000033033 Bs.37 -
Nov-24 2022 Bs.0.0000033033 Bs.0.0000032331 Bs.0.0000033322 Bs.0.0000032733 - -

Historical and market price analysis of CBET Token (CBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 508 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.