Market Cap MX$45.29T -0.51%
Volume 24h MX$3.32T -49.77%
BTC % 50.12% -0.33%
ETH % 16.53% 0.36%
Coins 27.254 +26
Exchanges 885
Last update 2 Minutes ago
CBDAO BREE

CBDAO (BREE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-22 2021 MX$7.089 MX$7.083 MX$7.097 MX$7.093 - MX$7,570,939
Dec-21 2021 MX$7.092 MX$6.999 MX$7.128 MX$7.008 - MX$7,573,583
Dec-20 2021 MX$7.009 MX$6.847 MX$7.057 MX$7.001 - MX$7,484,915
Dec-19 2021 MX$6.995 MX$6.976 MX$7.090 MX$7.038 - MX$7,470,499
Dec-18 2021 MX$7.037 MX$6.866 MX$7.069 MX$6.963 - MX$7,515,094
Dec-17 2021 MX$6.972 MX$6.809 MX$7.067 MX$7.039 - MX$7,445,472
Dec-16 2021 MX$7.033 MX$7.031 MX$7.179 MX$7.091 - MX$7,510,302
Dec-15 2021 MX$7.094 MX$0.635946 MX$7.154 MX$0.643375 - MX$7,575,261
Dec-14 2021 MX$0.643817 MX$0.61677 MX$6.915 MX$0.630792 MX$1,167,629 MX$687,494
Dec-13 2021 MX$0.630301 MX$0.61352 MX$0.691089 MX$0.689172 MX$1,264,368 MX$673,061
Dec-12 2021 MX$0.6891 MX$0.665602 MX$0.695698 MX$0.680837 MX$836,532 MX$735,849
Dec-11 2021 MX$0.681939 MX$0.641098 MX$0.682703 MX$0.651507 MX$937,853 MX$728,203
Dec-10 2021 MX$0.652819 MX$0.649718 MX$0.704617 MX$0.686732 MX$1,171,152 MX$697,107
Dec-09 2021 MX$0.687346 MX$0.679902 MX$0.747156 MX$0.739996 MX$1,101,203 MX$733,976
Dec-08 2021 MX$0.740276 MX$0.705855 MX$0.742289 MX$0.719277 MX$999,022 MX$790,497

Historical and market price analysis of CBDAO (BREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 498 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.669 MXN.