Market Cap AU$3.93T -0.33%
Volume 24h AU$295.22B 49.19%
BTC % 50.89% 0.17%
ETH % 15.96% -1.19%
Coins 28.163 +14
Exchanges 885
Last update 16 Seconds ago
CBD Coin CBD

CBD Coin (CBD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-27 2021 AU$0.00070723 AU$0.00070301 AU$0.00070723 AU$0.00070301 - -
Nov-26 2021 AU$0.00070342 AU$0.00068438 AU$0.00071495 AU$0.00069431 - -
Oct-11 2021 AU$0.0005031 AU$0.00048511 AU$0.00050752 AU$0.00048645 - -
Oct-10 2021 AU$0.00048711 AU$0.00048555 AU$0.00050789 AU$0.00050602 - -
Oct-09 2021 AU$0.00050589 AU$0.00050161 AU$0.00051197 AU$0.00050365 - -
Oct-08 2021 AU$0.00050355 AU$0.00050197 AU$0.0005305 AU$0.00052717 - -
Oct-07 2021 AU$0.00052713 AU$0.00051221 AU$0.00054198 AU$0.00052384 - -
Oct-06 2021 AU$0.00052352 AU$0.00050055 AU$0.00053311 AU$0.00053284 - -
Oct-05 2021 AU$0.00053291 AU$0.00051094 AU$0.00053341 AU$0.00051199 - -
Oct-04 2021 AU$0.00051185 AU$0.00049623 AU$0.00051734 AU$0.00051715 - -
Oct-03 2021 AU$0.00051729 AU$0.00050851 AU$0.00052468 AU$0.00051471 - -
Oct-02 2021 AU$0.00051443 AU$0.00049439 AU$0.00052555 AU$0.0005051 - -
Oct-01 2021 AU$0.00050496 AU$0.00045986 AU$0.00050725 AU$0.00046376 - -
Sep-30 2021 AU$0.00046364 AU$0.00043977 AU$0.00046538 AU$0.00044127 - -
Sep-29 2021 AU$0.00044148 AU$0.00039943 AU$0.00044866 AU$0.00039988 - -

Historical and market price analysis of CBD Coin (CBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 109 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50616 AUD.