Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000000511 | $0.0000000506 | $0.0000000546 | $0.0000000546 | $462,135 | - |
Oct-04 2024 | $0.0000000544 | $0.0000000494 | $0.0000000547 | $0.0000000494 | $505,724 | - |
Oct-03 2024 | $0.0000000495 | $0.0000000488 | $0.0000000497 | $0.000000049 | $471,160 | - |
Oct-02 2024 | $0.0000000487 | $0.0000000487 | $0.0000000516 | $0.0000000503 | $444,437 | - |
Oct-01 2024 | $0.0000000502 | $0.0000000502 | $0.000000055 | $0.0000000544 | $525,192 | - |
Sep-30 2024 | $0.000000054 | $0.000000054 | $0.0000000571 | $0.0000000571 | $625,730 | - |
Sep-29 2024 | $0.0000000568 | $0.0000000565 | $0.0000000592 | $0.0000000591 | $405,336 | - |
Sep-28 2024 | $0.0000000592 | $0.0000000581 | $0.0000000597 | $0.0000000586 | $406,982 | - |
Sep-27 2024 | $0.0000000589 | $0.0000000554 | $0.0000000589 | $0.0000000554 | $637,321 | - |
Sep-26 2024 | $0.0000000565 | $0.0000000542 | $0.0000000566 | $0.0000000542 | $479,517 | - |
Sep-25 2024 | $0.0000000542 | $0.000000054 | $0.000000057 | $0.0000000564 | $456,255 | - |
Sep-24 2024 | $0.0000000564 | $0.0000000548 | $0.0000000572 | $0.0000000572 | $530,735 | - |
Sep-23 2024 | $0.0000000576 | $0.0000000517 | $0.0000000577 | $0.0000000522 | $697,379 | - |
Sep-22 2024 | $0.0000000521 | $0.000000051 | $0.0000000526 | $0.0000000519 | $361,930 | - |
Sep-21 2024 | $0.000000052 | $0.0000000513 | $0.0000000524 | $0.0000000515 | $315,889 | - |