Market Cap $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Coins
29.449
+12
Exchanges
885
Last update
3 Minutes ago
CAW - A Hunters Dream (CAW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000000682 | $0.0000000601 | $0.0000000683 | $0.0000000601 | $1,305,654 | - |
| Nov-06 2024 | $0.0000000604 | $0.0000000517 | $0.0000000604 | $0.0000000517 | $1,291,595 | - |
| Nov-05 2024 | $0.0000000518 | $0.0000000497 | $0.0000000524 | $0.0000000497 | $902,467 | - |
| Nov-04 2024 | $0.0000000497 | $0.0000000495 | $0.0000000523 | $0.0000000514 | $778,556 | - |
| Nov-03 2024 | $0.0000000515 | $0.0000000509 | $0.000000053 | $0.000000053 | $922,492 | - |
| Nov-02 2024 | $0.0000000527 | $0.0000000524 | $0.0000000535 | $0.0000000533 | $801,757 | - |
| Nov-01 2024 | $0.0000000534 | $0.0000000524 | $0.0000000536 | $0.0000000529 | $848,776 | - |
| Oct-31 2024 | $0.0000000529 | $0.0000000528 | $0.0000000549 | $0.000000054 | $986,719 | - |
| Oct-30 2024 | $0.0000000543 | $0.000000054 | $0.0000000552 | $0.0000000549 | $819,673 | - |
| Oct-29 2024 | $0.0000000548 | $0.0000000524 | $0.0000000563 | $0.0000000524 | $1,003,371 | - |
| Oct-28 2024 | $0.0000000522 | $0.0000000511 | $0.0000000522 | $0.0000000514 | $951,966 | - |
| Oct-27 2024 | $0.0000000514 | $0.000000051 | $0.0000000515 | $0.0000000514 | $667,189 | - |
| Oct-26 2024 | $0.0000000512 | $0.0000000504 | $0.0000000513 | $0.0000000506 | $1,099,217 | - |
| Oct-25 2024 | $0.0000000508 | $0.0000000508 | $0.000000053 | $0.000000053 | $932,892 | - |
| Oct-24 2024 | $0.0000000532 | $0.0000000527 | $0.0000000535 | $0.0000000534 | $1,103,396 | - |