Market Cap R46.43T 1.75%
Volume 24h R2.39T -22.8%
BTC % 51.55% -0.05%
ETH % 14.67% 1.77%
Coins 27.192 +8
Exchanges 885
Last update 2 Minutes ago
Cave DAO CΔVΞ

Cave DAO (CΔVΞ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-26 2023 R4.0635 R4.0635 R4.0635 R4.0635 - -
Jul-25 2023 R4.0635 R4.0635 R4.0635 R4.0635 - -
Jul-24 2023 R4.0635 R4.0635 R4.0635 R4.0635 - -
Jul-23 2023 R4.0635 R4.0635 R4.0635 R4.0635 - -
Jul-22 2023 R4.0635 R4.0635 R4.0635 R4.0635 - -
Jul-21 2023 R4.0635 R4.0635 R4.0635 R4.0635 - -
Jul-20 2023 R4.0635 R3.9963 R4.0698 R3.9963 R13,655 -
Jul-19 2023 R3.9932 R3.9887 R4.0299 R4.0299 R13,655 -
Jul-18 2023 R4.1107 R4.1107 R4.1529 R4.1494 R5,721 -
Jul-17 2023 R4.1478 R4.0913 R4.1524 R4.1027 R12,206 -
Jul-16 2023 R4.1251 R4.1052 R4.1515 R4.1466 R1,199 -
Jul-15 2023 R4.1418 R4.1381 R4.2045 R4.1785 R4,845 -
Jul-14 2023 R4.2148 R4.1742 R4.5464 R4.5236 R5,655 -
Jul-13 2023 R4.5015 R4.3108 R4.5093 R4.3315 R13,560 -
Jul-12 2023 R4.3224 R4.3170 R5.011 R4.9940 R38,463 -

Historical and market price analysis of Cave DAO (CΔVΞ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 37 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0744 ZAR.