Market Cap Rp43,775.05T -0.75%
Volume 24h Rp3,128.07T -34.72%
BTC % 50.12% -0.25%
ETH % 16.57% 0.18%
Coins 27.254 +26
Exchanges 885
Last update 1 minute ago
Cavatar CAVAT

Cavatar (CAVAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-01 2023 Rp1.4406 Rp1.4406 Rp1.4406 Rp1.4406 - -
Aug-31 2023 Rp1.4406 Rp1.4406 Rp1.4406 Rp1.4406 - -
Aug-30 2023 Rp1.4406 Rp1.4406 Rp1.4406 Rp1.4406 - -
Aug-29 2023 Rp1.4406 Rp1.4406 Rp1.4406 Rp1.4406 - -
Aug-28 2023 Rp1.4406 Rp1.4406 Rp1.4406 Rp1.4406 - -
Aug-27 2023 Rp1.4406 Rp1.4406 Rp1.4406 Rp1.4406 - -
Aug-26 2023 Rp1.4406 Rp1.4406 Rp1.4406 Rp1.4406 - -
Aug-25 2023 Rp1.4377 Rp1.4241 Rp1.4645 Rp1.4645 Rp715,717 -
Aug-24 2023 Rp1.4645 Rp1.4398 Rp1.4702 Rp1.4435 - -
Aug-23 2023 Rp1.4441 Rp1.4333 Rp1.4569 Rp1.4489 Rp251,574 -
Aug-22 2023 Rp1.4255 Rp1.3881 Rp1.4429 Rp1.4429 Rp1,068,840 -
Aug-21 2023 Rp1.4500 Rp1.4305 Rp1.7153 Rp1.5613 Rp27,937,694 -
Aug-20 2023 Rp1.5608 Rp1.5079 Rp1.6445 Rp1.5675 Rp32,598,578 -
Aug-19 2023 Rp1.5675 Rp1.5675 Rp1.5675 Rp1.5675 - -
Aug-18 2023 Rp1.5675 Rp1.5675 Rp1.5675 Rp1.5675 - -

Historical and market price analysis of Cavatar (CAVAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 87 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16047.48435 IDR.