Market Cap RM11.97T 2.41%
Volume 24h RM688.19B -4.75%
BTC % 51.54% -0.66%
ETH % 14.57% 2.4%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Cavada CAVADA

Cavada (CAVADA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2024 RM0.00037044 RM0.00029065 RM0.0003798 RM0.00030001 RM232,461 -
May-16 2024 RM0.00030003 RM0.00027186 RM0.00031415 RM0.00030479 RM74,819 -
May-15 2024 RM0.00030962 RM0.00030952 RM0.00047321 RM0.00031858 RM223,755 -
May-14 2024 RM0.00031864 RM0.0002951 RM0.00033734 RM0.00031399 RM133,766 -
May-13 2024 RM0.00031868 RM0.00028591 RM0.00036079 RM0.00031865 RM194,253 -
May-12 2024 RM0.00035607 RM0.00025777 RM0.00035607 RM0.00027649 RM245,537 -
May-11 2024 RM0.00027648 RM0.00023897 RM0.00029054 RM0.00025307 RM251,937 -
May-10 2024 RM0.00027181 RM0.00025307 RM0.00037964 RM0.00037025 RM150,451 -
May-09 2024 RM0.00037044 RM0.00033734 RM0.00040772 RM0.00035616 RM257,683 -
May-08 2024 RM0.00036079 RM0.00035146 RM0.00042651 RM0.00039382 RM224,255 -
May-07 2024 RM0.00038907 RM0.00032346 RM0.00046866 RM0.00032821 RM241,726 -
May-06 2024 RM0.00035159 RM0.0002813 RM0.00071258 RM0.00063292 RM115,147 -
May-05 2024 RM0.00064226 RM0.0006329 RM0.00074544 RM0.00074544 RM262,697 -
May-04 2024 RM0.00074542 RM0.00068473 RM0.000797 RM0.00071774 RM349,877 -
May-03 2024 RM0.00068021 RM0.00058598 RM0.00070807 RM0.00064226 RM341,561 -

Historical and market price analysis of Cavada (CAVADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 78 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.