Market Cap RM12.69T -1.43%
Volume 24h RM1.07T 1.26%
BTC % 49.59% -1.57%
ETH % 16.9% 3.25%
Coins 27.293 +51
Exchanges 885
Last update 1 minute ago
CatzCoin CATZ

CatzCoin (CATZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-02 2022 RM0.00001307 RM0.00001298 RM0.00001425 RM0.00001419 - -
Aug-01 2022 RM0.00001419 RM0.00001388 RM0.00001555 RM0.00001523 RM7,617 -
Jul-31 2022 RM0.00001523 RM0.00001515 RM0.0000161 RM0.00001568 RM1,750 -
Jul-30 2022 RM0.00001568 RM0.00001555 RM0.00001635 RM0.00001599 RM1,080 -
Jul-29 2022 RM0.00001599 RM0.00001478 RM0.0000164 RM0.00001492 RM1,621 -
Jul-28 2022 RM0.00001492 RM0.00001418 RM0.00001506 RM0.00001465 RM1,116 -
Jul-27 2022 RM0.00001465 RM0.00001332 RM0.00001465 RM0.00001341 RM1,132 -
Jul-26 2022 RM0.00001341 RM0.0000129 RM0.00001341 RM0.00001322 RM879 -
Jul-25 2022 RM0.00001322 RM0.00001322 RM0.00001426 RM0.00001426 RM370 -
Jul-24 2022 RM0.00001426 RM0.00001398 RM0.00001445 RM0.00001417 RM13,327 -
Jul-23 2022 RM0.00001417 RM0.00001387 RM0.00001519 RM0.0000141 RM16,580 -
Jul-22 2022 RM0.0000141 RM0.00001405 RM0.000015 RM0.00001443 RM6,843 -
Jul-21 2022 RM0.00001442 RM0.0000134 RM0.00001442 RM0.00001396 RM18,921 -
Jul-20 2022 RM0.00001396 RM0.00001383 RM0.00001473 RM0.00001453 RM1,027 -
Jul-19 2022 RM0.00001453 RM0.00001361 RM0.00001488 RM0.00001406 RM1,478 -

Historical and market price analysis of CatzCoin (CATZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 440 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.