Market Cap Bs.100.24T 0.78%
Volume 24h Bs.6.97T -25.9%
BTC % 50.09% -0.27%
ETH % 16.71% 1.01%
Coins 27.259 +30
Exchanges 885
Last update 1 minute ago
Catvills Coin CATVILLS

Catvills Coin (CATVILLS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-22 2024 Bs.0.000000001625370542358698 Bs.0.000000001625370542358698 Bs.0.000000001625370542358698 Bs.0.000000001625370542358698 - -
May-21 2024 Bs.0.000000001625370542358698 Bs.0.000000001625370542358698 Bs.0.000000001625370542358698 Bs.0.000000001625370542358698 - -
May-20 2024 Bs.0.000000001625370542358698 Bs.0.000000001625370542358698 Bs.0.000000001625370542358698 Bs.0.000000001625370542358698 - -
May-19 2024 Bs.0.000000001625370542358698 Bs.0.000000001625370542358698 Bs.0.000000001625370542358698 Bs.0.000000001625370542358698 - -
May-18 2024 Bs.0.000000001625370542358698 Bs.0.000000001625231856131175 Bs.0.000000001625705249422872 Bs.0.000000001625705249422872 - -
May-17 2024 Bs.0.000000001625545830335231 Bs.0.000000001625545830335231 Bs.0.000000001643547455745752 Bs.0.000000001642498657696819 Bs.0 -
May-16 2024 Bs.0.000000001642657291473631 Bs.0.000000001606334934007101 Bs.0.000000001643581725661922 Bs.0.000000001606835022444599 Bs.0 -
May-15 2024 Bs.0.000000001606847708572989 Bs.0.000000001605348713820703 Bs.0.000000001751524041715697 Bs.0.000000001751132519974304 Bs.0 -
May-14 2024 Bs.0.000000001751479376838209 Bs.0.000000001750910227839542 Bs.0.000000001824356415084477 Bs.0.000000001824356415084477 Bs.0 -
May-13 2024 Bs.0.000000001824356415084477 Bs.0.000000001824356415084477 Bs.0.000000001824356415084477 Bs.0.000000001824356415084477 - -
May-12 2024 Bs.0.000000001824356415084477 Bs.0.000000001824207219169246 Bs.0.000000001824826251929128 Bs.0.000000001824522043714727 - -
May-11 2024 Bs.0.000000001824669168585854 Bs.0.000000001824359135261318 Bs.0.000000001824935983235437 Bs.0.000000001824935983235437 Bs.0 -
May-10 2024 Bs.0.000000001824935983235437 Bs.0.000000001824935983235437 Bs.0.000000001824935983235437 Bs.0.000000001824935983235437 - -
May-09 2024 Bs.0.000000001824935983235437 Bs.0.000000001824049364251175 Bs.0.000000001824935983235437 Bs.0.000000001824167271959915 - -
May-08 2024 Bs.0.000000001824259527327461 Bs.0.000000001824259527327461 Bs.0.000000001825962891971379 Bs.0.000000001824913505635202 Bs.12 -

Historical and market price analysis of Catvills Coin (CATVILLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 533 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.