Market Cap $3.15T
-5.28%
Volume 24h $231.09B
28%
BTC % 54.75%
-0.07%
ETH % 10.83%
-1.1%
Coins
33.736
+2
Exchanges
885
Last update
3 Minutes ago
Cats (catshouse.live) (CATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0000006839 | $0.0000006629 | $0.0000007148 | $0.0000006961 | $301,486 | - |
| Nov-29 2025 | $0.0000006976 | $0.0000006772 | $0.0000007272 | $0.0000006933 | $269,275 | - |
| Nov-28 2025 | $0.0000007012 | $0.0000005888 | $0.0000008415 | $0.0000005909 | $403,155 | - |
| Nov-27 2025 | $0.0000005911 | $0.0000005634 | $0.0000005945 | $0.0000005878 | $266,847 | - |
| Nov-26 2025 | $0.0000005853 | $0.0000005468 | $0.0000005885 | $0.0000005784 | $293,125 | - |
| Nov-25 2025 | $0.0000005608 | $0.000000547 | $0.0000005821 | $0.0000005564 | $217,913 | - |
| Nov-24 2025 | $0.0000005721 | $0.0000005369 | $0.0000005805 | $0.0000005703 | $229,426 | - |
| Nov-23 2025 | $0.0000005699 | $0.0000005008 | $0.0000005823 | $0.0000005451 | $307,154 | - |
| Nov-22 2025 | $0.0000005775 | $0.0000004965 | $0.0000005844 | $0.0000005681 | $321,951 | - |
| Nov-21 2025 | $0.00000058 | $0.0000005421 | $0.0000007418 | $0.0000007371 | $390,071 | - |
| Nov-20 2025 | $0.0000007364 | $0.0000007336 | $0.000000804 | $0.0000007977 | $274,927 | - |
| Nov-19 2025 | $0.0000007993 | $0.0000007965 | $0.0000008647 | $0.0000008647 | $358,895 | - |
| Nov-18 2025 | $0.0000008655 | $0.0000008421 | $0.0000008805 | $0.0000008786 | $213,903 | - |
| Nov-17 2025 | $0.0000008794 | $0.0000007622 | $0.0000008808 | $0.0000007853 | $254,094 | - |
| Nov-16 2025 | $0.0000009813 | $0.000000891 | $0.0000009931 | $0.0000009196 | $255,221 | - |