Market Cap $4.13T
0.09%
Volume 24h $334.46B
15.61%
BTC % 54.5%
0.71%
ETH % 11.97%
-0.16%
Coins
33.291
+14
Exchanges
885
Last update
3 Minutes ago
Cats (catshouse.live) (CATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000012709 | $0.0000012231 | $0.0000013116 | $0.0000012975 | $257,569 | - |
| Sep-28 2025 | $0.0000012959 | $0.0000012676 | $0.0000013166 | $0.0000012797 | $223,486 | - |
| Sep-27 2025 | $0.0000012788 | $0.0000012788 | $0.0000014028 | $0.0000013938 | $247,823 | - |
| Sep-26 2025 | $0.0000013808 | $0.0000013797 | $0.0000014478 | $0.0000014478 | $199,995 | - |
| Sep-25 2025 | $0.0000014597 | $0.0000013483 | $0.0000014597 | $0.0000014461 | $229,654 | - |
| Sep-24 2025 | $0.0000014469 | $0.0000014138 | $0.0000014873 | $0.0000014138 | $208,528 | - |
| Sep-23 2025 | $0.000001415 | $0.0000014061 | $0.0000014824 | $0.0000014704 | $232,802 | - |
| Sep-22 2025 | $0.0000014706 | $0.0000014606 | $0.0000016399 | $0.0000016399 | $225,766 | - |
| Sep-21 2025 | $0.000001639 | $0.0000016086 | $0.0000016721 | $0.0000016432 | $201,438 | - |
| Sep-20 2025 | $0.0000016474 | $0.0000016299 | $0.0000016546 | $0.000001647 | $203,172 | - |
| Sep-19 2025 | $0.0000016736 | $0.0000016624 | $0.0000017242 | $0.0000017064 | $198,772 | - |
| Sep-18 2025 | $0.0000017006 | $0.0000017006 | $0.0000017617 | $0.0000017191 | $211,653 | - |
| Sep-17 2025 | $0.0000017165 | $0.0000016891 | $0.0000017303 | $0.0000017098 | $194,368 | - |
| Sep-16 2025 | $0.0000017216 | $0.0000016827 | $0.0000017222 | $0.0000016929 | $194,465 | - |
| Sep-15 2025 | $0.0000017096 | $0.0000016941 | $0.0000018265 | $0.0000018265 | $229,557 | - |