Market Cap $3.82T
1.35%
Volume 24h $351.54B
20.66%
BTC % 55.36%
0.07%
ETH % 11.29%
-1.59%
Coins
33.637
+6
Exchanges
885
Last update
2 Minutes ago
Cats (catshouse.live) (CATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0000009844 | $0.0000005835 | $0.0000011694 | $0.000000596 | $685,922 | - |
| Nov-08 2025 | $0.0000005995 | $0.0000005802 | $0.0000006062 | $0.0000005838 | $220,912 | - |
| Nov-07 2025 | $0.0000005843 | $0.000000537 | $0.0000005881 | $0.000000537 | $227,265 | - |
| Nov-06 2025 | $0.0000005369 | $0.0000005369 | $0.0000005765 | $0.0000005741 | $202,559 | - |
| Nov-05 2025 | $0.0000005765 | $0.0000005643 | $0.0000005797 | $0.0000005646 | $215,965 | - |
| Nov-04 2025 | $0.000000566 | $0.0000005653 | $0.0000006702 | $0.0000006702 | $216,184 | - |
| Nov-03 2025 | $0.0000006422 | $0.0000006422 | $0.0000006976 | $0.0000006976 | $223,634 | - |
| Nov-02 2025 | $0.0000006966 | $0.000000678 | $0.0000007195 | $0.0000007058 | $218,059 | - |
| Nov-01 2025 | $0.000000706 | $0.0000006914 | $0.0000007286 | $0.0000007147 | $228,248 | - |
| Oct-31 2025 | $0.0000007198 | $0.0000007123 | $0.0000007389 | $0.0000007367 | $227,984 | - |
| Oct-30 2025 | $0.0000007356 | $0.0000007356 | $0.0000008032 | $0.0000008032 | $237,025 | - |
| Oct-29 2025 | $0.0000008049 | $0.0000008049 | $0.0000008396 | $0.0000008396 | $217,546 | - |
| Oct-28 2025 | $0.0000008434 | $0.0000008079 | $0.0000008501 | $0.0000008182 | $237,494 | - |
| Oct-27 2025 | $0.0000008179 | $0.0000008179 | $0.0000009209 | $0.0000009053 | $231,280 | - |
| Oct-26 2025 | $0.0000009042 | $0.0000009042 | $0.0000009607 | $0.0000009301 | $208,606 | - |