Market Cap $3.90T
0.07%
Volume 24h $235.66B
BTC % 60.11%
0.03%
ETH % 9.15%
-0.32%
Coins
32.398
+7
Exchanges
885
Last update
1 minute ago
Cats (catshouse.live) (CATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000023038 | $0.0000022528 | $0.0000024105 | $0.0000023996 | $1,621,680 | - |
| Jul-11 2025 | $0.0000023922 | $0.0000023434 | $0.0000026475 | $0.0000024798 | $3,499,990 | - |
| Jul-10 2025 | $0.0000024884 | $0.0000023047 | $0.0000024884 | $0.0000023895 | $3,382,725 | - |
| Jul-09 2025 | $0.0000023901 | $0.000002287 | $0.0000024617 | $0.0000023776 | $3,463,185 | - |
| Jul-08 2025 | $0.000002375 | $0.0000022643 | $0.000002382 | $0.0000023796 | $3,414,467 | - |
| Jul-07 2025 | $0.0000023688 | $0.0000023422 | $0.0000024957 | $0.0000024468 | $2,381,475 | - |
| Jul-06 2025 | $0.0000024596 | $0.0000023519 | $0.0000024712 | $0.000002383 | $2,603,728 | - |
| Jul-05 2025 | $0.0000023895 | $0.000002347 | $0.000002655 | $0.0000026448 | $4,304,005 | - |
| Jul-04 2025 | $0.0000026346 | $0.0000026078 | $0.000004424 | $0.0000029547 | $12,588,192 | - |
| Jul-03 2025 | $0.0000029779 | $0.0000027436 | $0.0000031222 | $0.0000031222 | $4,107,826 | - |
| Jul-02 2025 | $0.0000030326 | $0.0000027683 | $0.0000031957 | $0.000003094 | $3,959,749 | - |
| Jul-01 2025 | $0.0000030885 | $0.0000029291 | $0.0000031624 | $0.0000030911 | $2,836,368 | - |
| Jun-30 2025 | $0.0000030945 | $0.0000030081 | $0.0000032896 | $0.0000032896 | $2,997,979 | - |
| Jun-29 2025 | $0.0000032904 | $0.0000030278 | $0.0000032904 | $0.0000031924 | $3,161,286 | - |
| Jun-28 2025 | $0.0000031979 | $0.0000030324 | $0.0000032702 | $0.0000031014 | $2,969,941 | - |