Market Cap $3.93T
-2.45%
Volume 24h $338.24B
6.24%
BTC % 55.09%
0.25%
ETH % 11.91%
-1.59%
Coins
33.468
+16
Exchanges
885
Last update
40 Seconds ago
Cats (catshouse.live) (CATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.0000009833 | $0.0000009813 | $0.0000010172 | $0.0000010172 | $197,706 | - |
| Oct-19 2025 | $0.0000010156 | $0.0000009701 | $0.0000010207 | $0.0000009716 | $214,245 | - |
| Oct-18 2025 | $0.0000009706 | $0.0000009257 | $0.0000009779 | $0.000000947 | $227,930 | - |
| Oct-17 2025 | $0.0000009444 | $0.0000009352 | $0.0000009663 | $0.0000009583 | $209,307 | - |
| Oct-16 2025 | $0.0000009556 | $0.0000009556 | $0.0000010614 | $0.00000097 | $248,065 | - |
| Oct-15 2025 | $0.0000009739 | $0.0000009286 | $0.0000010501 | $0.0000009351 | $302,308 | - |
| Oct-14 2025 | $0.0000009327 | $0.0000009299 | $0.0000009868 | $0.0000009757 | $232,458 | - |
| Oct-13 2025 | $0.0000009748 | $0.0000009572 | $0.0000009844 | $0.0000009612 | $223,300 | - |
| Oct-12 2025 | $0.0000009567 | $0.0000008749 | $0.0000009986 | $0.0000009297 | $286,224 | - |
| Oct-11 2025 | $0.0000009389 | $0.0000009148 | $0.0000010166 | $0.0000010166 | $280,120 | - |
| Oct-10 2025 | $0.0000010369 | $0.0000010369 | $0.0000012938 | $0.0000012245 | $252,248 | - |
| Oct-09 2025 | $0.0000012184 | $0.0000012112 | $0.0000013024 | $0.0000012952 | $214,137 | - |
| Oct-08 2025 | $0.0000012907 | $0.0000012508 | $0.0000013095 | $0.0000013084 | $225,300 | - |
| Oct-07 2025 | $0.0000013092 | $0.0000013054 | $0.0000014234 | $0.0000013887 | $245,473 | - |
| Oct-06 2025 | $0.0000013895 | $0.0000013455 | $0.0000014201 | $0.0000013595 | $217,583 | - |