Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00001843 | $0.00001784 | $0.0000192 | $0.0000192 | $686 | - |
Aug-29 2024 | $0.0000192 | $0.00001879 | $0.0000192 | $0.00001886 | $144 | - |
Aug-28 2024 | $0.00001886 | $0.00001886 | $0.00002053 | $0.00002053 | $143 | - |
Aug-27 2024 | $0.00002053 | $0.00002044 | $0.00002066 | $0.00002066 | $167 | - |
Aug-26 2024 | $0.00002066 | $0.00002066 | $0.00002066 | $0.00002066 | - | - |
Aug-25 2024 | $0.00002066 | $0.00002033 | $0.00002073 | $0.00002073 | $162 | - |
Aug-24 2024 | $0.00002073 | $0.00001959 | $0.00002105 | $0.00001959 | $128 | - |
Aug-23 2024 | $0.00001959 | $0.0000186 | $0.00001959 | $0.0000186 | $2 | - |
Aug-22 2024 | $0.0000186 | $0.00001847 | $0.0000187 | $0.00001847 | $121 | - |
Aug-21 2024 | $0.00001847 | $0.00001825 | $0.00001857 | $0.00001825 | $148 | - |
Aug-20 2024 | $0.00001825 | $0.00001816 | $0.0000183 | $0.00001816 | $24 | - |
Aug-19 2024 | $0.00001816 | $0.00001768 | $0.00001816 | $0.00001799 | $180 | - |
Aug-18 2024 | $0.00001799 | $0.00001747 | $0.00001799 | $0.00001747 | $13 | - |
Aug-17 2024 | $0.00001747 | $0.00001696 | $0.00001747 | $0.00001696 | $21 | - |
Aug-16 2024 | $0.00001696 | $0.00001696 | $0.00001781 | $0.00001781 | $1 | - |