Market Cap $2.19T
-0.13%
Volume 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Coins
28.786
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00001632 | $0.00001618 | $0.0000168 | $0.0000168 | $27 | - |
Sep-16 2024 | $0.0000168 | $0.0000168 | $0.00001866 | $0.00001866 | $622 | - |
Sep-15 2024 | $0.00001866 | $0.00001777 | $0.00001866 | $0.00001777 | $1 | - |
Sep-14 2024 | $0.00001777 | $0.00001686 | $0.00001777 | $0.00001715 | $669 | - |
Sep-13 2024 | $0.00001715 | $0.00001638 | $0.00001715 | $0.00001638 | $4,724 | - |
Sep-12 2024 | $0.00001638 | $0.00001638 | $0.00001659 | $0.00001659 | $1 | - |
Sep-11 2024 | $0.00001659 | $0.00001659 | $0.00001659 | $0.00001659 | - | - |
Sep-10 2024 | $0.00001659 | $0.00001591 | $0.00001659 | $0.00001591 | $2 | - |
Sep-09 2024 | $0.00001591 | $0.00001591 | $0.00001593 | $0.00001593 | $257 | - |
Sep-08 2024 | $0.00001593 | $0.00001528 | $0.00001593 | $0.00001528 | $31 | - |
Sep-07 2024 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
Sep-06 2024 | $0.00001528 | $0.00001528 | $0.00001616 | $0.00001616 | $152 | - |
Sep-05 2024 | $0.00001616 | $0.00001616 | $0.00001674 | $0.00001674 | $250 | - |
Sep-04 2024 | $0.00001674 | $0.00001674 | $0.00001674 | $0.00001674 | - | - |
Sep-03 2024 | $0.00001674 | $0.00001674 | $0.00001694 | $0.00001674 | $6 | - |