Market Cap AR$2,264.02T -0.07%
Volume 24h AR$84.77T -55.86%
BTC % 51.67% 0.29%
ETH % 14.61% 0.13%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago
cats wif hats in a dogs world MEWSWIFHAT

cats wif hats in a dogs world (MEWSWIFHAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2024 AR$0.103413 AR$0.103413 AR$0.108671 AR$0.105148 AR$425,687 -
May-17 2024 AR$0.105148 AR$0.098579 AR$0.105718 AR$0.098579 AR$2,115,747 -
May-16 2024 AR$0.098147 AR$0.09747 AR$0.103546 AR$0.100665 AR$1,703,505 -
May-15 2024 AR$0.100665 AR$0.090522 AR$0.100838 AR$0.090879 AR$1,236,749 -
May-14 2024 AR$0.090879 AR$0.09053 AR$0.113237 AR$0.113237 AR$7,960,652 -
May-13 2024 AR$0.113228 AR$0.10737 AR$0.114503 AR$0.112209 AR$2,863,320 -
May-12 2024 AR$0.111822 AR$0.111688 AR$0.115246 AR$0.114664 AR$1,150,410 -
May-11 2024 AR$0.11516 AR$0.113873 AR$0.115511 AR$0.115124 AR$159,640 -
May-10 2024 AR$0.115075 AR$0.115075 AR$0.1238 AR$0.120067 AR$1,649,768 -
May-09 2024 AR$0.119987 AR$0.115077 AR$0.119987 AR$0.11563 AR$527,036 -
May-08 2024 AR$0.115124 AR$0.113983 AR$0.122197 AR$0.121784 AR$1,935,500 -
May-07 2024 AR$0.122606 AR$0.122152 AR$0.13035 AR$0.125027 AR$2,646,510 -
May-06 2024 AR$0.126535 AR$0.114855 AR$0.127037 AR$0.115384 AR$4,798,430 -
May-05 2024 AR$0.115048 AR$0.114325 AR$0.117262 AR$0.115623 AR$2,871,101 -
May-04 2024 AR$0.115353 AR$0.113562 AR$0.116747 AR$0.115215 AR$2,595,617 -

Historical and market price analysis of cats wif hats in a dogs world (MEWSWIFHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 28 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.57816 ARS.