Market Cap zł10.05T 2.12%
Volume 24h zł609.78B -17.95%
BTC % 51.63% -0.83%
ETH % 14.54% 1.78%
Coins 27.191 +16
Exchanges 885
Last update 2 Minutes ago
Cats Of Sol COS

Cats Of Sol (COS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2024 zł0.017678 zł0.014101 zł0.01961 zł0.014101 zł320,233 -
May-15 2024 zł0.013775 zł0.012347 zł0.013851 zł0.012518 zł56,801 -
May-14 2024 zł0.012543 zł0.012543 zł0.013209 zł0.012959 zł27,756 -
May-13 2024 zł0.012964 zł0.012287 zł0.013432 zł0.013394 zł44,689 -
May-12 2024 zł0.013072 zł0.013072 zł0.01355 zł0.013332 zł26,991 -
May-11 2024 zł0.013144 zł0.013051 zł0.013517 zł0.013393 zł44,296 -
May-10 2024 zł0.013363 zł0.013307 zł0.014488 zł0.014387 zł58,838 -
May-09 2024 zł0.01454 zł0.012834 zł0.015354 zł0.012955 zł212,694 -
May-08 2024 zł0.013152 zł0.01304 zł0.014346 zł0.014235 zł67,814 -
May-07 2024 zł0.014182 zł0.01416 zł0.015731 zł0.015731 zł165,780 -
May-06 2024 zł0.016404 zł0.015894 zł0.019166 zł0.019024 zł390,003 -
May-05 2024 zł0.018927 zł0.018922 zł0.020796 zł0.020734 zł176,977 -
May-04 2024 zł0.020769 zł0.020154 zł0.022461 zł0.020329 zł175,815 -
May-03 2024 zł0.020327 zł0.019137 zł0.021074 zł0.020758 zł289,159 -
May-02 2024 zł0.020893 zł0.018877 zł0.021461 zł0.020036 zł337,533 -

Historical and market price analysis of Cats Of Sol (COS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 42 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92141 PLN.