Market Cap CN¥18.44T 2.41%
Volume 24h CN¥1.06T -4.75%
BTC % 51.54% -0.66%
ETH % 14.57% 2.4%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
Cats Claw CLAW

Cats Claw (CLAW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2022 CN¥0.000000364 CN¥0.0000003554 CN¥0.0000003655 CN¥0.0000003554 CN¥116 -
May-16 2022 CN¥0.0000003554 CN¥0.0000003496 CN¥0.0000003597 CN¥0.0000003582 CN¥116 -
May-05 2022 CN¥0.0000004868 CN¥0.0000004868 CN¥0.0000005193 CN¥0.0000005172 CN¥520 -
May-04 2022 CN¥0.0000005172 CN¥0.0000004912 CN¥0.00000052 CN¥0.0000004919 CN¥556 -
May-03 2022 CN¥0.0000004926 CN¥0.0000004883 CN¥0.0000005049 CN¥0.0000005034 CN¥441 -
Apr-21 2022 CN¥0.0000005489 CN¥0.0000005461 CN¥0.0000005504 CN¥0.0000005475 CN¥8,170 -
Apr-20 2022 CN¥0.0000005482 CN¥0.0000005396 CN¥0.0000006233 CN¥0.0000006233 CN¥12,331 -
Apr-19 2022 CN¥0.0000006233 CN¥0.0000006132 CN¥0.0000006862 CN¥0.0000006826 CN¥11,290 -
Apr-18 2022 CN¥0.0000006819 CN¥0.0000005684 CN¥0.0000006819 CN¥0.0000006002 CN¥30,368 -
Apr-09 2022 CN¥0.0000006291 CN¥0.0000006219 CN¥0.0000006313 CN¥0.0000006233 CN¥246 -
Apr-08 2022 CN¥0.0000006226 CN¥0.0000006205 CN¥0.0000006356 CN¥0.0000006335 CN¥238 -
Apr-04 2022 CN¥0.0000006811 CN¥0.0000006797 CN¥0.0000006884 CN¥0.0000006884 CN¥592 -
Apr-03 2022 CN¥0.0000006884 CN¥0.000000679 CN¥0.000000697 CN¥0.0000006833 CN¥600 -
Mar-22 2022 CN¥0.0000005684 CN¥0.0000005684 CN¥0.0000005706 CN¥0.0000005692 CN¥628 -
Mar-21 2022 CN¥0.0000005692 CN¥0.0000005569 CN¥0.00000058 CN¥0.0000005583 CN¥628 -

Historical and market price analysis of Cats Claw (CLAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 146 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2236 CNY.