Market Cap CHF2.50T -0.53%
Volume 24h CHF176.87B -31.14%
BTC % 50.1% -0.31%
ETH % 16.64% 0.72%
Coins 27.254 +26
Exchanges 885
Last update 2 Minutes ago
CatMouseWorld RICE

CatMouseWorld (RICE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-29 2023 CHF0.0000041452 CHF0.0000041452 CHF0.0000041452 CHF0.0000041452 - -
Oct-28 2023 CHF0.0000041452 CHF0.0000041452 CHF0.0000041452 CHF0.0000041452 - -
Oct-27 2023 CHF0.0000041452 CHF0.0000041452 CHF0.0000041452 CHF0.0000041452 - -
Oct-26 2023 CHF0.0000041452 CHF0.0000041452 CHF0.0000041452 CHF0.0000041452 - -
Oct-25 2023 CHF0.0000041452 CHF0.0000041452 CHF0.0000041452 CHF0.0000041452 - -
Oct-24 2023 CHF0.0000041452 CHF0.0000041452 CHF0.0000041452 CHF0.0000041452 - -
Oct-23 2023 CHF0.0000041452 CHF0.0000041452 CHF0.0000042261 CHF0.0000042261 - -
Oct-22 2023 CHF0.0000042162 CHF0.0000041351 CHF0.0000058087 CHF0.0000058087 CHF55 -
Oct-21 2023 CHF0.0000058087 CHF0.000005756 CHF0.0000058087 CHF0.000005756 - -
Oct-20 2023 CHF0.0000057641 CHF0.0000057596 CHF0.0000061681 CHF0.0000061681 CHF0 -
Oct-19 2023 CHF0.0000061681 CHF0.0000060653 CHF0.0000061681 CHF0.0000061239 - -
Oct-18 2023 CHF0.0000061181 CHF0.0000061134 CHF0.0000069916 CHF0.0000069166 CHF33 -
Oct-17 2023 CHF0.0000063584 CHF0.0000063407 CHF0.00001606 CHF0.00001606 CHF238 -
Oct-16 2023 CHF0.00001609 CHF0.00001448 CHF0.00005356 CHF0.00005356 CHF681 -
Oct-15 2023 CHF0.00005356 CHF0.00005344 CHF0.00005363 CHF0.00005353 - -

Historical and market price analysis of CatMouseWorld (RICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 191 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91452 CHF.