Market Cap Tk316.02T -1.4%
Volume 24h Tk32.61T 28.41%
BTC % 49.45% -1.61%
ETH % 16.9% 2.36%
Coins 27.295 +45
Exchanges 885
Last update 4 Seconds ago
CatKing CKING

CatKing (CKING) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-04 2023 Tk0.000000002959543352819968 Tk0.000000002959543352819968 Tk0.000000002959543352819968 Tk0.000000002959543352819968 - -
Jul-03 2023 Tk0.000000002959543352819968 Tk0.000000002959543352819968 Tk0.000000002959543352819968 Tk0.000000002959543352819968 - -
Jul-02 2023 Tk0.000000002959543352819968 Tk0.000000002959543352819968 Tk0.000000002959543352819968 Tk0.000000002959543352819968 - -
Jul-01 2023 Tk0.000000002959543352819968 Tk0.000000002959543352819968 Tk0.000000002959543352819968 Tk0.000000002959543352819968 - -
Jun-30 2023 Tk0.000000002959543352819968 Tk0.000000002959543352819968 Tk0.000000002959543352819968 Tk0.000000002959543352819968 - -
Jun-29 2023 Tk0.000000002959543352819968 Tk0.000000002959543352819968 Tk0.000000002959543352819968 Tk0.000000002959543352819968 - -
Jun-28 2023 Tk0.000000002959543352819968 Tk0.000000002959543352819968 Tk0.000000002959543352819968 Tk0.000000002959543352819968 - -
Jun-27 2023 Tk0.000000002955208061110463 Tk0.000000002938579730752058 Tk0.000000002976890446702413 Tk0.000000002976890446702413 Tk5,324 -
Jun-26 2023 Tk0.000000002976890446702413 Tk0.000000002976890446702413 Tk0.000000002976890446702413 Tk0.000000002976890446702413 - -
Jun-25 2023 Tk0.000000002976890446702413 Tk0.000000002976890446702413 Tk0.000000002976890446702413 Tk0.000000002976890446702413 - -
Jun-24 2023 Tk0.000000002976890446702413 Tk0.000000002976890446702413 Tk0.000000002976890446702413 Tk0.000000002976890446702413 - -
Jun-23 2023 Tk0.000000002977178413879569 Tk0.00000000294113380969848 Tk0.00000000302335898002066 Tk0.000000002971882533123924 Tk221 -
Jun-22 2023 Tk0.000000002971882533123924 Tk0.000000002971882533123924 Tk0.000000003025679500122418 Tk0.000000002975589409262098 - -
Jun-21 2023 Tk0.000000002987255765318155 Tk0.000000002760505785877984 Tk0.000000002987255765318155 Tk0.000000002760505785877984 Tk10,031 -
Jun-20 2023 Tk0.000000002760505785877984 Tk0.000000002760505785877984 Tk0.000000002760505785877984 Tk0.000000002760505785877984 - -

Historical and market price analysis of CatKing (CKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 111 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29935 BDT.