Market Cap $3.53T
1.01%
Volume 24h $171.77B
23.65%
BTC % 60.91%
-0.21%
ETH % 8.54%
1.63%
Coins
32.262
+2
Exchanges
885
Last update
51 Seconds ago
Catheon Gaming (CATHEON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00014354 | $0.00014101 | $0.00015573 | $0.00015521 | $60,236 | $139,028 |
| Jun-28 2025 | $0.00015569 | $0.00015492 | $0.00016924 | $0.00016924 | $62,579 | $150,796 |
| Jun-27 2025 | $0.00017124 | $0.00016688 | $0.00018902 | $0.00018901 | $61,790 | $165,861 |
| Jun-26 2025 | $0.00018904 | $0.00018904 | $0.00020638 | $0.00020638 | $64,096 | $183,100 |
| Jun-25 2025 | $0.00020675 | $0.00020675 | $0.00022545 | $0.00022545 | $64,514 | $200,249 |
| Jun-24 2025 | $0.00022581 | $0.00022257 | $0.00024982 | $0.00024774 | $65,341 | $218,710 |
| Jun-23 2025 | $0.0002502 | $0.00024375 | $0.00027839 | $0.00027839 | $60,011 | $242,329 |
| Jun-22 2025 | $0.00027844 | $0.00025335 | $0.0002798 | $0.00025335 | $61,524 | $269,681 |
| Jun-21 2025 | $0.00025711 | $0.00025711 | $0.0002881 | $0.00027899 | $77,422 | $249,025 |
| Jun-20 2025 | $0.00027982 | $0.00027054 | $0.00028871 | $0.0002719 | $110,627 | $271,023 |
| Jun-19 2025 | $0.0002737 | $0.00027258 | $0.00028703 | $0.00028124 | $106,405 | $265,088 |
| Jun-18 2025 | $0.00028232 | $0.00027663 | $0.00028735 | $0.00027668 | $108,438 | $273,446 |
| Jun-17 2025 | $0.00027811 | $0.00025219 | $0.00030046 | $0.00025219 | $106,250 | $269,364 |
| Jun-16 2025 | $0.00025235 | $0.00025235 | $0.00026122 | $0.00026122 | $105,151 | $244,416 |
| Jun-15 2025 | $0.0002614 | $0.00025962 | $0.00027265 | $0.00025992 | $108,222 | $253,177 |