Market Cap $3.47T
1.37%
Volume 24h $176.84B
-66.73%
BTC % 59.82%
-0.2%
ETH % 8.76%
-0.34%
Coins
31.992
Exchanges
885
Last update
6 Seconds ago
Catheon Gaming (CATHEON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00013072 | $0.00013072 | $0.00014405 | $0.00013655 | $56,784 | $126,612 |
| May-30 2025 | $0.00013664 | $0.00013433 | $0.00014165 | $0.0001411 | $79,358 | $132,342 |
| May-29 2025 | $0.00014118 | $0.00014091 | $0.00014623 | $0.00014623 | $93,020 | $136,742 |
| May-28 2025 | $0.0001453 | $0.00013778 | $0.00014567 | $0.00013778 | $93,141 | $140,730 |
| May-27 2025 | $0.00013803 | $0.00013598 | $0.00013929 | $0.00013912 | $91,196 | $133,694 |
| May-26 2025 | $0.00013916 | $0.00013627 | $0.00014249 | $0.00014223 | $95,308 | $134,782 |
| May-25 2025 | $0.00014232 | $0.00013779 | $0.00014233 | $0.00013794 | $82,786 | $137,844 |
| May-24 2025 | $0.00013791 | $0.00013376 | $0.00013805 | $0.00013607 | $89,290 | $133,572 |
| May-23 2025 | $0.00013611 | $0.00012804 | $0.00013611 | $0.00012992 | $65,666 | $131,830 |
| May-22 2025 | $0.00012965 | $0.00012965 | $0.00013305 | $0.00013305 | $24,165 | $125,576 |
| May-21 2025 | $0.00013236 | $0.00012985 | $0.00013657 | $0.00013214 | $27,753 | $128,198 |
| May-20 2025 | $0.00013146 | $0.00012875 | $0.00013171 | $0.00013025 | $21,203 | $127,330 |
| May-19 2025 | $0.00012884 | $0.00012859 | $0.00013309 | $0.00012892 | $24,417 | $124,793 |
| May-18 2025 | $0.00012992 | $0.00012879 | $0.00013013 | $0.00012947 | $26,796 | $125,836 |
| May-17 2025 | $0.00012959 | $0.00012936 | $0.00013401 | $0.00013401 | $27,082 | $125,513 |