Market Cap $4.08T -3.19%
Volume 24h $377.11B -1.71%
BTC % 55.19% 0.38%
ETH % 12.22% -2.2%
Coins 32.814 +12
Exchanges 885
Last update 19 Seconds ago
Catheon Gaming CATHEON

Catheon Gaming (CATHEON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-18 2025 $0.00014928 $0.00014509 $0.00015709 $0.00014757 $23,272 $144,589
Aug-17 2025 $0.00014741 $0.00013202 $0.00015254 $0.00013202 $21,623 $142,774
Aug-16 2025 $0.00013258 $0.00012426 $0.00013258 $0.000129 $14,179 $128,416
Aug-15 2025 $0.00012745 $0.00012745 $0.00015124 $0.00014058 $8,802 $123,443
Aug-14 2025 $0.0001405 $0.00011782 $0.0001405 $0.00012119 $18,099 $136,080
Aug-13 2025 $0.00012168 $0.00011579 $0.00012168 $0.00011889 $14,528 $117,856
Aug-12 2025 $0.00011912 $0.000114 $0.0001288 $0.00011419 $17,394 $115,377
Aug-11 2025 $0.00011487 $0.0001141 $0.00011496 $0.00011493 $16,487 $111,260
Aug-10 2025 $0.0001147 $0.00011407 $0.00011594 $0.00011593 $16,907 $111,100
Aug-09 2025 $0.0001161 $0.00011452 $0.00011621 $0.00011477 $19,671 $112,448
Aug-08 2025 $0.00011509 $0.00011459 $0.00011587 $0.00011459 $16,582 $111,473
Aug-07 2025 $0.00011462 $0.00011403 $0.00011789 $0.00011789 $40,280 $111,017
Aug-06 2025 $0.00011692 $0.00011573 $0.00012136 $0.00011933 $83,564 $113,241
Aug-05 2025 $0.00011931 $0.00011412 $0.00015092 $0.00013251 $141,344 $115,556
Aug-04 2025 $0.00013023 $0.00011312 $0.00018446 $0.00011312 $397,635 $126,135

Historical and market price analysis of Catheon Gaming (CATHEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1021 days, from day 11-02-2022.