Market Cap $4.13T 0.09%
Volume 24h $334.46B 15.61%
BTC % 54.5% 0.71%
ETH % 11.97% -0.16%
Coins 33.291 +14
Exchanges 885
Last update 1 minute ago
Catheon Gaming CATHEON

Catheon Gaming (CATHEON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.00008129 $0.00007942 $0.00011516 $0.00011445 $21,171 $78,742
Sep-28 2025 $0.00011464 $0.00011383 $0.0001172 $0.00011668 $20,524 $111,037
Sep-27 2025 $0.00011666 $0.00011387 $0.00011802 $0.00011637 $17,811 $112,992
Sep-26 2025 $0.00011715 $0.00011603 $0.00012581 $0.00012581 $19,970 $113,471
Sep-25 2025 $0.00012587 $0.0001203 $0.00013043 $0.00012295 $19,385 $121,913
Sep-24 2025 $0.00012299 $0.0001217 $0.0001274 $0.0001274 $21,177 $119,129
Sep-23 2025 $0.00012797 $0.00011588 $0.00012983 $0.00011588 $18,650 $123,950
Sep-22 2025 $0.00011588 $0.00011588 $0.0001241 $0.00012378 $21,085 $112,236
Sep-21 2025 $0.00012363 $0.0001203 $0.00012517 $0.00012155 $19,743 $119,749
Sep-20 2025 $0.0001224 $0.00011929 $0.00013687 $0.00013548 $22,968 $118,556
Sep-19 2025 $0.00013567 $0.00012108 $0.00013567 $0.00012551 $21,952 $131,408
Sep-18 2025 $0.00012545 $0.00012545 $0.0001398 $0.0001398 $21,885 $121,508
Sep-17 2025 $0.00013898 $0.00013537 $0.00014235 $0.0001368 $20,912 $134,616
Sep-16 2025 $0.00013661 $0.00011295 $0.00013661 $0.00011396 $18,704 $132,316
Sep-15 2025 $0.00011367 $0.0001126 $0.00011869 $0.00011795 $18,318 $110,095

Historical and market price analysis of Catheon Gaming (CATHEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1063 days, from day 11-02-2022.