Market Cap $4.23T 0.95%
Volume 24h $319.09B 6.77%
BTC % 53.62% 0.09%
ETH % 12.6% 0.63%
Coins 33.100 +14
Exchanges 885
Last update 2 Minutes ago
Catheon Gaming CATHEON

Catheon Gaming (CATHEON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.00011375 $0.00011249 $0.00015635 $0.00015635 $20,615 $110,171
Sep-08 2025 $0.00014828 $0.00012909 $0.00016377 $0.00012909 $27,156 $143,616
Sep-07 2025 $0.00012981 $0.0001274 $0.00013829 $0.00013829 $19,764 $125,730
Sep-06 2025 $0.00013786 $0.00013567 $0.00016356 $0.00016356 $28,114 $133,523
Sep-05 2025 $0.0001536 $0.00014897 $0.00016091 $0.00014897 $19,775 $148,771
Sep-04 2025 $0.00016435 $0.00016435 $0.00021717 $0.00020969 $27,870 $159,182
Sep-03 2025 $0.00023381 $0.0001674 $0.00023381 $0.0001674 $38,598 $226,459
Sep-02 2025 $0.00016736 $0.0001593 $0.00017295 $0.00016452 $17,697 $162,102
Sep-01 2025 $0.00016449 $0.00015384 $0.00018749 $0.00018749 $31,773 $159,316
Aug-31 2025 $0.0001872 $0.00017834 $0.00019606 $0.00018408 $30,393 $181,317
Aug-30 2025 $0.00018401 $0.00017107 $0.00018888 $0.00017967 $37,654 $178,221
Aug-29 2025 $0.00018266 $0.00016794 $0.00021171 $0.00016819 $34,818 $176,916
Aug-28 2025 $0.00016827 $0.00016145 $0.00021072 $0.00016145 $96,264 $162,977
Aug-27 2025 $0.00012545 $0.00012418 $0.00015026 $0.00014556 $18,562 $121,512
Aug-26 2025 $0.00014456 $0.00014002 $0.00015975 $0.00014002 $20,209 $140,013

Historical and market price analysis of Catheon Gaming (CATHEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1043 days, from day 11-02-2022.