Market Cap $2.20T
-2.05%
Volume 24h $107.05B
26.46%
BTC % 52.21%
-0.76%
ETH % 14.05%
-0.78%
Coins
28.502
+10
Exchanges
885
Last update
2 Minutes ago
Catheon Gaming (CATHEON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000317 | $0.00027483 | $0.000317 | $0.00027628 | $3,155 | $307,032 |
| Aug-17 2024 | $0.00027394 | $0.0002737 | $0.000292 | $0.00028617 | $3,146 | $265,326 |
| Aug-16 2024 | $0.00028194 | $0.00027489 | $0.00029522 | $0.00029522 | $3,685 | $273,073 |
| Aug-15 2024 | $0.00029151 | $0.00028555 | $0.00030185 | $0.00029563 | $3,486 | $282,346 |
| Aug-14 2024 | $0.00029502 | $0.00029459 | $0.00031827 | $0.00031719 | $3,504 | $285,744 |
| Aug-13 2024 | $0.00031796 | $0.00028657 | $0.00032607 | $0.00029789 | $5,044 | $307,964 |
| Aug-12 2024 | $0.00029023 | $0.0002816 | $0.00031021 | $0.00030144 | $3,744 | $281,103 |
| Aug-11 2024 | $0.00030052 | $0.00029106 | $0.00032669 | $0.0002917 | $5,532 | $291,064 |
| Aug-10 2024 | $0.00028123 | $0.00027619 | $0.00031421 | $0.00029652 | $4,010 | $272,382 |
| Aug-09 2024 | $0.00029465 | $0.00029465 | $0.00032378 | $0.00031913 | $4,896 | $285,388 |
| Aug-08 2024 | $0.00032226 | $0.00028786 | $0.00032226 | $0.00029566 | $11,024 | $312,122 |
| Aug-07 2024 | $0.00030119 | $0.00029732 | $0.00033484 | $0.00030732 | $9,676 | $291,720 |
| Aug-06 2024 | $0.0002977 | $0.00028522 | $0.00031094 | $0.00029238 | $4,978 | $288,338 |
| Aug-05 2024 | $0.00028719 | $0.0002842 | $0.00030721 | $0.00030313 | $4,972 | $278,156 |
| Aug-04 2024 | $0.00030265 | $0.00029391 | $0.00032104 | $0.0003071 | $8,696 | $293,130 |