Market Cap $3.18T
-1.82%
Volume 24h $233.14B
53.96%
BTC % 55.05%
0.1%
ETH % 10.86%
-1.28%
Coins
34.115
+2
Exchanges
885
Last update
2 Minutes ago
CatGPT (CATGPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00008545 | $0.00008526 | $0.00009122 | $0.00009122 | $12,143 | - |
| Jan-24 2026 | $0.00009121 | $0.00009121 | $0.00009239 | $0.00009144 | $12,045 | - |
| Jan-23 2026 | $0.00009144 | $0.00009093 | $0.00009211 | $0.00009093 | $12,285 | - |
| Jan-22 2026 | $0.0000912 | $0.00009101 | $0.00009414 | $0.00009333 | $12,639 | - |
| Jan-21 2026 | $0.00009315 | $0.00009089 | $0.00009449 | $0.0000909 | $11,910 | - |
| Jan-20 2026 | $0.0000909 | $0.0000909 | $0.00009712 | $0.00009712 | $12,373 | - |
| Jan-19 2026 | $0.0000969 | $0.00009657 | $0.00009713 | $0.00009678 | $12,249 | - |
| Jan-18 2026 | $0.00010146 | $0.00010146 | $0.00010434 | $0.00010434 | $12,222 | - |
| Jan-17 2026 | $0.00010434 | $0.00010325 | $0.00010436 | $0.00010326 | $12,092 | - |
| Jan-16 2026 | $0.00010346 | $0.00010193 | $0.00010386 | $0.00010311 | $12,305 | - |
| Jan-15 2026 | $0.00010328 | $0.00010308 | $0.00010471 | $0.00010471 | $12,515 | - |
| Jan-14 2026 | $0.0001045 | $0.00010444 | $0.00010473 | $0.00010444 | $12,808 | - |
| Jan-13 2026 | $0.00010445 | $0.00010059 | $0.00010468 | $0.00010082 | $12,079 | - |
| Jan-12 2026 | $0.00010062 | $0.00009943 | $0.00010161 | $0.00009943 | $11,803 | - |
| Jan-11 2026 | $0.00009924 | $0.00009719 | $0.00009994 | $0.00009826 | $12,156 | - |