Market Cap $2.59T
2.03%
Volume 24h $207.20B
14.98%
BTC % 54.24%
0.03%
ETH % 9.59%
-1.46%
Coins
34.231
Exchanges
885
Last update
3 Minutes ago
CatGPT (CATGPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00006497 | $0.00006102 | $0.00006497 | $0.00006102 | $8,914 | - |
| Feb-13 2026 | $0.00006116 | $0.00005582 | $0.00006116 | $0.00005596 | $8,632 | - |
| Feb-12 2026 | $0.00005595 | $0.00005493 | $0.0000589 | $0.00005768 | $9,330 | - |
| Feb-11 2026 | $0.00005781 | $0.00005682 | $0.00005993 | $0.00005993 | $8,800 | - |
| Feb-10 2026 | $0.00005993 | $0.0000598 | $0.00006276 | $0.00006263 | $8,575 | - |
| Feb-09 2026 | $0.00006278 | $0.00005907 | $0.00006365 | $0.00006259 | $9,730 | - |
| Feb-08 2026 | $0.0000636 | $0.00006215 | $0.00006405 | $0.00006292 | $8,597 | - |
| Feb-07 2026 | $0.000064 | $0.00006051 | $0.000064 | $0.00006249 | $19,177 | - |
| Feb-06 2026 | $0.00006348 | $0.00005498 | $0.00006348 | $0.00005607 | $19,020 | - |
| Feb-05 2026 | $0.00005815 | $0.00005654 | $0.00006608 | $0.00006596 | $17,712 | - |
| Feb-04 2026 | $0.00006515 | $0.00006391 | $0.0000717 | $0.00007078 | $12,304 | - |
| Feb-03 2026 | $0.00007079 | $0.00007079 | $0.00007467 | $0.00007445 | $12,490 | - |
| Feb-02 2026 | $0.00007461 | $0.00006992 | $0.00007466 | $0.00007242 | $11,818 | - |
| Feb-01 2026 | $0.00006891 | $0.00006891 | $0.0000758 | $0.00007558 | $13,963 | - |
| Jan-31 2026 | $0.00007416 | $0.00007315 | $0.00008425 | $0.00008425 | $11,808 | - |