Market Cap $2.48T
-2.42%
Volume 24h $189.11B
1.1%
BTC % 53.63%
-0.76%
ETH % 9.76%
0%
Coins
34.435
+5
Exchanges
885
Last update
3 Minutes ago
CatGPT (CATGPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00005953 | $0.00005952 | $0.00006208 | $0.000061 | $9,491 | - |
| Mar-26 2026 | $0.00006101 | $0.00006101 | $0.00006634 | $0.00006634 | $9,181 | - |
| Mar-25 2026 | $0.00006686 | $0.00006546 | $0.00006686 | $0.00006557 | $9,673 | - |
| Mar-24 2026 | $0.00006546 | $0.00006332 | $0.00006612 | $0.00006596 | $9,121 | - |
| Mar-23 2026 | $0.0000661 | $0.00006123 | $0.0000661 | $0.00006176 | $9,078 | - |
| Mar-22 2026 | $0.0000619 | $0.00006176 | $0.00006303 | $0.00006303 | $6,621 | - |
| Mar-21 2026 | $0.00006507 | $0.000062 | $0.00006526 | $0.00006526 | $9,113 | - |
| Mar-20 2026 | $0.00006514 | $0.00006306 | $0.00006514 | $0.00006321 | $9,408 | - |
| Mar-19 2026 | $0.00006308 | $0.00006249 | $0.00006508 | $0.00006507 | $9,166 | - |
| Mar-18 2026 | $0.00006507 | $0.00006493 | $0.0000678 | $0.00006756 | $9,206 | - |
| Mar-17 2026 | $0.00006758 | $0.0000665 | $0.00006924 | $0.00006924 | $9,142 | - |
| Mar-16 2026 | $0.00006924 | $0.00006553 | $0.00006924 | $0.00006553 | $9,397 | - |
| Mar-15 2026 | $0.00006553 | $0.00006225 | $0.00006553 | $0.00006226 | $8,996 | - |
| Mar-14 2026 | $0.00006239 | $0.00006226 | $0.000065 | $0.00006498 | $1,536 | - |
| Mar-13 2026 | $0.00006499 | $0.00006165 | $0.00006499 | $0.00006165 | $7,789 | - |