Market Cap $2.48T
-1.2%
Volume 24h $110.67B
BTC % 54.19%
-0.31%
ETH % 9.55%
0%
Coins
34.314
Exchanges
885
Last update
13 Seconds ago
CatGPT (CATGPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00006089 | $0.00006008 | $0.00006421 | $0.00006407 | $8,915 | - |
| Mar-05 2026 | $0.00006407 | $0.00006406 | $0.00006595 | $0.00006581 | $8,781 | - |
| Mar-04 2026 | $0.00006581 | $0.00006125 | $0.00006609 | $0.00006139 | $8,698 | - |
| Mar-03 2026 | $0.00006139 | $0.00005936 | $0.00006299 | $0.00006298 | $8,672 | - |
| Mar-02 2026 | $0.000063 | $0.00005904 | $0.00006365 | $0.0000608 | $8,672 | - |
| Mar-01 2026 | $0.00006079 | $0.00005973 | $0.00006503 | $0.00005994 | $9,559 | - |
| Feb-28 2026 | $0.00005993 | $0.0000556 | $0.00006005 | $0.00005869 | $9,097 | - |
| Feb-27 2026 | $0.00005882 | $0.00005881 | $0.00006312 | $0.00006201 | $9,189 | - |
| Feb-26 2026 | $0.0000619 | $0.00006163 | $0.00006457 | $0.00006326 | $8,867 | - |
| Feb-25 2026 | $0.0000652 | $0.00005701 | $0.0000652 | $0.00005701 | $9,323 | - |
| Feb-24 2026 | $0.00005701 | $0.00005462 | $0.00005701 | $0.00005634 | $9,497 | - |
| Feb-23 2026 | $0.00005619 | $0.00005619 | $0.00006012 | $0.00006012 | $9,195 | - |
| Feb-22 2026 | $0.0000604 | $0.00006026 | $0.00006181 | $0.0000616 | $9,027 | - |
| Feb-21 2026 | $0.00006147 | $0.00006044 | $0.00006162 | $0.00006058 | $9,175 | - |
| Feb-20 2026 | $0.00006104 | $0.0000592 | $0.00006105 | $0.0000592 | $8,979 | - |