Market Cap $3.24T
-1.64%
Volume 24h $189.38B
-12.05%
BTC % 54.47%
-0.34%
ETH % 11.44%
0.43%
Coins
33.809
+2
Exchanges
885
Last update
2 Minutes ago
CatGPT (CATGPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00009624 | $0.00009601 | $0.00009853 | $0.00009602 | $11,872 | - |
| Dec-12 2025 | $0.00009611 | $0.000096 | $0.00010007 | $0.00009712 | $11,940 | - |
| Dec-11 2025 | $0.0000976 | $0.00009429 | $0.00009822 | $0.00009819 | $12,474 | - |
| Dec-10 2025 | $0.00009799 | $0.0000972 | $0.0001033 | $0.00009993 | $11,847 | - |
| Dec-09 2025 | $0.00009993 | $0.00009469 | $0.00010249 | $0.00009618 | $11,964 | - |
| Dec-08 2025 | $0.00009638 | $0.00009461 | $0.00009908 | $0.00009461 | $11,975 | - |
| Dec-07 2025 | $0.00009453 | $0.00009402 | $0.00009693 | $0.00009648 | $12,689 | - |
| Dec-06 2025 | $0.00009672 | $0.00009622 | $0.00009672 | $0.00009668 | $12,210 | - |
| Dec-05 2025 | $0.00009668 | $0.00009619 | $0.00010197 | $0.00009914 | $13,509 | - |
| Dec-04 2025 | $0.00010102 | $0.00009914 | $0.00010424 | $0.00010423 | $12,900 | - |
| Dec-03 2025 | $0.00010216 | $0.00009908 | $0.00010347 | $0.00010123 | $15,394 | - |
| Dec-02 2025 | $0.00009969 | $0.00009045 | $0.00010031 | $0.00009046 | $12,430 | - |
| Dec-01 2025 | $0.00009047 | $0.00008995 | $0.00009392 | $0.00009392 | $11,694 | - |
| Nov-30 2025 | $0.00010014 | $0.00009781 | $0.00010023 | $0.00009806 | $11,956 | - |
| Nov-29 2025 | $0.00009804 | $0.00009804 | $0.00009995 | $0.00009971 | $12,025 | - |