Market Cap $3.78T
-4.53%
Volume 24h $427.64B
53.17%
BTC % 56.16%
1.24%
ETH % 11.54%
-1.99%
Coins
33.592
+7
Exchanges
885
Last update
16 Seconds ago
Catge coin (CATGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | - | - |
| Jul-24 2023 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | - | - |
| Jul-23 2023 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | - | - |
| Jul-22 2023 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | - | - |
| Jul-21 2023 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | - | - |
| Jul-20 2023 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | - | - |
| Jul-19 2023 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | - | - |
| Jul-18 2023 | $0.000000000062272362374187 | $0.000000000061954757134913 | $0.000000000065041723117755 | $0.000000000065041723117755 | $66 | - |
| Jul-17 2023 | $0.000000000065041723117755 | $0.000000000065041723117755 | $0.000000000065041723117755 | $0.000000000065041723117755 | - | - |
| Jul-16 2023 | $0.000000000065041723117755 | $0.000000000065041723117755 | $0.000000000065041723117755 | $0.000000000065041723117755 | - | - |
| Jul-15 2023 | $0.000000000065041723117755 | $0.000000000065041723117755 | $0.000000000065041723117755 | $0.000000000065041723117755 | - | - |
| Jul-14 2023 | $0.000000000065041723117755 | $0.000000000065041723117755 | $0.000000000065041723117755 | $0.000000000065041723117755 | - | - |
| Jul-13 2023 | $0.000000000065041723117755 | $0.000000000064262925965279 | $0.000000000065093110094795 | $0.000000000064556369135479 | - | - |
| Jul-12 2023 | $0.000000000064392130239096 | $0.000000000062911860487419 | $0.000000000065329493008187 | $0.000000000065003852402803 | $292 | - |
| Jul-11 2023 | $0.00000000006485246486756 | $0.000000000063176733222693 | $0.00000000006485246486756 | $0.000000000063176733222693 | $1 | - |