Market Cap zł9.86T 4.26%
Volume 24h zł592.97B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Catex CATT

Catex (CATT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00083161 zł0.00083161 zł0.00083161 zł0.00083161 - zł635,801
May-02 2024 zł0.00083161 zł0.00083161 zł0.00083161 zł0.00083161 - zł635,801
May-01 2024 zł0.00083161 zł0.00083161 zł0.00083161 zł0.00083161 - zł635,801
Apr-30 2024 zł0.00083161 zł0.00083161 zł0.00083161 zł0.00083161 - zł635,801
Apr-29 2024 zł0.00083161 zł0.00083161 zł0.00083161 zł0.00083161 - zł635,801
Apr-28 2024 zł0.00083161 zł0.00053395 zł0.00083161 zł0.00053395 zł0 zł635,801
Apr-27 2024 zł0.00053395 zł0.00053395 zł0.00053395 zł0.00053395 - zł408,232
Apr-26 2024 zł0.00053395 zł0.00053395 zł0.00053395 zł0.00053395 - zł408,232
Apr-25 2024 zł0.00053395 zł0.00053395 zł0.00053395 zł0.00053395 - zł408,232
Apr-24 2024 zł0.00053395 zł0.00053395 zł0.00053395 zł0.00053395 zł0 zł408,232
Jun-24 2023 zł0.0005727 zł0.0005727 zł0.0005727 zł0.0005727 - zł437,853
Jun-23 2023 zł0.0005727 zł0.0005727 zł0.0005727 zł0.0005727 - zł437,853
Jun-22 2023 zł0.0005727 zł0.0005727 zł0.0005727 zł0.0005727 - zł437,853
Jun-21 2023 zł0.0005727 zł0.0005727 zł0.0005727 zł0.0005727 - zł437,853
Jun-20 2023 zł0.0005727 zł0.0005727 zł0.0005727 zł0.0005727 - zł437,853

Historical and market price analysis of Catex (CATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1573 days, from day 01-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.