Market Cap $4.07T
1.17%
Volume 24h $389.64B
20.14%
BTC % 55.36%
0.59%
ETH % 11.94%
-1.25%
Coins
33.469
+9
Exchanges
885
Last update
1 Seconds ago
CATERPILLAR (CPL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.0000000011511666892121 | $0.0000000010956723499561 | $0.0000000011511666892121 | $0.0000000011176600460121 | $158 | - |
| Oct-19 2025 | $0.0000000011176600460121 | $0.0000000010822177476363 | $0.000000001118654831722999 | $0.000000001086192267726899 | $28 | - |
| Oct-18 2025 | $0.000000001086192267726899 | $0.000000001086192267726899 | $0.00000000112697886107 | $0.0000000010963876194656 | - | - |
| Oct-17 2025 | $0.0000000010963876194656 | $0.0000000010650463557302 | $0.000000001178346900139 | $0.000000001178346900139 | - | - |
| Oct-16 2025 | $0.000000001178346900139 | $0.000000001178346900139 | $0.0000000012403236800034 | $0.0000000012165775919103 | - | - |
| Oct-15 2025 | $0.0000000012165775919103 | $0.0000000012165775919103 | $0.0000000012724973107376 | $0.0000000012724973107376 | - | - |
| Oct-14 2025 | $0.000000001274317814662 | $0.0000000012060624338621 | $0.000000001343226627357 | $0.0000000013293711584362 | - | - |
| Oct-13 2025 | $0.0000000013293711584362 | $0.0000000012972265798816 | $0.0000000013583242168489 | $0.0000000013019599845906 | - | - |
| Oct-12 2025 | $0.0000000013019599845906 | $0.000000001098539158208 | $0.0000000013078445306257 | $0.000000001109231237134199 | - | - |
| Oct-11 2025 | $0.000000001109231237134199 | $0.0000000010674453891486 | $0.0000000012097432389423 | $0.0000000012097432389423 | $756 | - |
| Oct-10 2025 | $0.000000001179205586773 | $0.0000000011602114405717 | $0.0000000015137806327437 | $0.0000000014913532570281 | $516 | - |
| Oct-09 2025 | $0.0000000014913532570281 | $0.0000000013888460430679 | $0.000000002113874925714 | $0.000000002113874925714 | $2,559 | - |
| Oct-08 2025 | $0.0000000021256381262154 | $0.000000001512603521231 | $0.0000000021793088615843 | $0.000000001512603521231 | - | - |
| Oct-07 2025 | $0.0000000014918875739178 | $0.0000000014664332214826 | $0.0000000015375533546161 | $0.0000000014676789688285 | - | - |
| Oct-06 2025 | $0.0000000014676789688285 | $0.0000000014152657003236 | $0.0000000014676789688285 | $0.0000000014152657003236 | - | - |