Market Cap $4.18T
0.03%
Volume 24h $337.22B
-2.31%
BTC % 54.47%
0.22%
ETH % 12.01%
0.16%
Coins
33.291
+8
Exchanges
885
Last update
1 minute ago
CATERPILLAR (CPL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000000011865152186268 | $0.0000000011718742578278 | $0.0000000011888509663187 | $0.0000000011718742578278 | - | - |
| Sep-28 2025 | $0.0000000011580082900972 | $0.000000001112458719223 | $0.0000000012152386230229 | $0.0000000012152386230229 | - | - |
| Sep-27 2025 | $0.0000000012152386230229 | $0.0000000012017289201668 | $0.0000000012152386230229 | $0.0000000012017289201668 | - | - |
| Sep-26 2025 | $0.0000000012017289201668 | $0.0000000012017289201668 | $0.0000000012245039868563 | $0.0000000012245039868563 | - | - |
| Sep-25 2025 | $0.0000000012245039868563 | $0.0000000012173243649242 | $0.0000000013041429701798 | $0.0000000013041429701798 | $237 | - |
| Sep-24 2025 | $0.0000000013041429701798 | $0.000000001280598286854 | $0.0000000013041429701798 | $0.0000000012823202951699 | - | - |
| Sep-23 2025 | $0.0000000012823202951699 | $0.0000000011850173551056 | $0.00000000128754893579 | $0.0000000011947702993887 | - | - |
| Sep-22 2025 | $0.0000000011947702993887 | $0.0000000011846954316685 | $0.0000000013058811380323 | $0.0000000012869098429974 | - | - |
| Sep-21 2025 | $0.0000000012869098429974 | $0.0000000011489298386858 | $0.0000000012905629808886 | $0.0000000011489298386858 | - | - |
| Sep-20 2025 | $0.0000000011489298386858 | $0.0000000011292529704225 | $0.0000000011489298386858 | $0.0000000011292529704225 | - | - |
| Sep-19 2025 | $0.0000000011292529704225 | $0.00000000112188017339 | $0.0000000011411129701157 | $0.00000000112188017339 | - | - |
| Sep-18 2025 | $0.00000000112188017339 | $0.000000001118385304356899 | $0.0000000011884353950398 | $0.000000001118385304356899 | - | - |
| Sep-17 2025 | $0.000000001118385304356899 | $0.0000000010962829713787 | $0.000000001118385304356899 | $0.000000001108358863330599 | - | - |
| Sep-16 2025 | $0.000000001108358863330599 | $0.0000000010771068803103 | $0.000000001108358863330599 | $0.0000000010771068803103 | - | - |
| Sep-15 2025 | $0.0000000010771068803103 | $0.0000000010771068803103 | $0.000000001088998336551 | $0.000000001080333868527599 | - | - |