Market Cap $3.32T
0.39%
Volume 24h $89.08B
BTC % 54.43%
-0.09%
ETH % 11.21%
0%
Coins
34.007
+2
Exchanges
885
Last update
1 minute ago
CATERPILLAR (CPL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000000010788334167528 | $0.00000000097577704064229 | $0.0000000010958216055283 | $0.00000000097577704064229 | - | - |
| Jan-09 2026 | $0.00000000097577704064229 | $0.0000000008081311599193 | $0.0000000010087555169119 | $0.0000000008081311599193 | - | - |
| Jan-08 2026 | $0.0000000008081311599193 | $0.00000000078623779475089 | $0.00000000081285980268095 | $0.00000000079062566555823 | - | - |
| Jan-07 2026 | $0.00000000079014710811632 | $0.00000000070978166846713 | $0.00000000079966733489655 | $0.00000000072108903394337 | - | - |
| Jan-06 2026 | $0.00000000072108903394337 | $0.00000000071920027814491 | $0.00000000076212405297681 | $0.00000000075816566836215 | - | - |
| Jan-05 2026 | $0.00000000075816566836215 | $0.00000000074726590327097 | $0.00000000075816566836215 | $0.00000000075018205860769 | - | - |
| Jan-04 2026 | $0.00000000075018205860769 | $0.00000000073184253590845 | $0.00000000075018205860769 | $0.00000000073184253590845 | - | - |
| Jan-03 2026 | $0.00000000073184253590845 | $0.00000000073184253590845 | $0.00000000074048962558643 | $0.00000000074048962558643 | - | - |
| Jan-02 2026 | $0.00000000074048962558643 | $0.00000000065135570600422 | $0.0000000007877001388828 | $0.0000000007431115265577 | - | - |
| Jan-01 2026 | $0.0000000007431115265577 | $0.0000000007431115265577 | $0.0000000007783736915009 | $0.000000000760948921422 | - | - |
| Dec-31 2025 | $0.000000000760948921422 | $0.00000000075777884122348 | $0.00000000076905781344328 | $0.00000000075846306723468 | - | - |
| Dec-30 2025 | $0.00000000075846306723468 | $0.00000000075846306723468 | $0.00000000076104931078896 | $0.00000000076091369028932 | - | - |
| Dec-29 2025 | $0.00000000076091369028932 | $0.0000000007462899932261 | $0.00000000076091369028932 | $0.00000000075152255041711 | $93 | - |
| Dec-28 2025 | $0.00000000075152255041711 | $0.00000000067101791384527 | $0.0000000007616755143096 | $0.00000000075400364346235 | $499 | - |
| Dec-27 2025 | $0.00000000075400364346235 | $0.00000000074341644056605 | $0.00000000076912094730717 | $0.00000000076912094730717 | - | - |