Market Cap $3.09T
-7.86%
Volume 24h $339.72B
49.6%
BTC % 55.06%
0.52%
ETH % 10.76%
-2.04%
Coins
33.745
+10
Exchanges
885
Last update
43 Seconds ago
CATERPILLAR (CPL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00000000076902922157265 | $0.00000000075120638812172 | $0.00000000076967028892893 | $0.00000000075120638812172 | $47 | - |
| Nov-29 2025 | $0.00000000075120638812172 | $0.00000000075120638812172 | $0.00000000076221879366152 | $0.00000000076221879366152 | - | - |
| Nov-28 2025 | $0.00000000076221879366152 | $0.00000000074835844206971 | $0.00000000076224238961194 | $0.00000000075044613540193 | - | - |
| Nov-27 2025 | $0.00000000075044613540193 | $0.000000000710010788043199 | $0.00000000078154138532826 | $0.000000000710010788043199 | - | - |
| Nov-26 2025 | $0.000000000710010788043199 | $0.00000000068943697578854 | $0.00000000090044001391808 | $0.00000000090044001391808 | $807 | - |
| Nov-25 2025 | $0.00000000090044001391808 | $0.00000000090044001391808 | $0.00000000091225580168243 | $0.00000000091225580168243 | - | - |
| Nov-24 2025 | $0.00000000091225580168243 | $0.00000000091225580168243 | $0.00000000091320204076093 | $0.00000000091308562107525 | - | - |
| Nov-23 2025 | $0.00000000091308562107525 | $0.000000000893356089944599 | $0.00000000091308562107525 | $0.000000000893356089944599 | - | - |
| Nov-22 2025 | $0.000000000893356089944599 | $0.00000000086767883318386 | $0.000000000893356089944599 | $0.00000000087818735078962 | $238 | - |
| Nov-21 2025 | $0.00000000087818735078962 | $0.00000000087818735078962 | $0.000000000967304401725639 | $0.000000000967304401725639 | - | - |
| Nov-20 2025 | $0.000000000967304401725639 | $0.0000000009115275468503 | $0.000000000967304401725639 | $0.0000000009115275468503 | - | - |
| Nov-19 2025 | $0.0000000009115275468503 | $0.0000000009115275468503 | $0.0000000009717597537004 | $0.00000000096414735088213 | - | - |
| Nov-18 2025 | $0.00000000096414735088213 | $0.00000000095962090340084 | $0.00000000101483234179 | $0.0000000010021125188607 | - | - |
| Nov-17 2025 | $0.0000000010021125188607 | $0.000000000948418573310819 | $0.000000001024832827518899 | $0.000000000948418573310819 | - | - |
| Nov-16 2025 | $0.000000000948418573310819 | $0.000000000948418573310819 | $0.00000000097193072690604 | $0.00000000095982531373876 | - | - |