Market Cap $3.21T
0.08%
Volume 24h $153.20B
28.5%
BTC % 55%
0%
ETH % 11.3%
0.88%
Coins
33.847
Exchanges
885
Last update
58 Seconds ago
CATERPILLAR (CPL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.000000000558811067763999 | $0.000000000558109599639789 | $0.000000000558811067763999 | $0.000000000558109599639789 | - | - |
| Dec-19 2025 | $0.000000000558109599639789 | $0.00000000054426022965422 | $0.00000000056337870200852 | $0.00000000054426022965422 | - | - |
| Dec-18 2025 | $0.00000000054426022965422 | $0.000000000537536872109699 | $0.000000000546789719033499 | $0.000000000546789719033499 | - | - |
| Dec-17 2025 | $0.000000000546789719033499 | $0.000000000546789719033499 | $0.00000000059232569566998 | $0.00000000059232569566998 | - | - |
| Dec-16 2025 | $0.00000000059232569566998 | $0.00000000057286744514812 | $0.00000000067668474175321 | $0.00000000066759480638165 | - | - |
| Dec-15 2025 | $0.00000000066759480638165 | $0.00000000066759480638165 | $0.00000000071373880730522 | $0.00000000071373880730522 | - | - |
| Dec-14 2025 | $0.00000000071373880730522 | $0.0000000007085923866806 | $0.00000000072002285587134 | $0.00000000071086925189032 | - | - |
| Dec-13 2025 | $0.00000000071086925189032 | $0.00000000067476800351306 | $0.00000000071086925189032 | $0.00000000067476800351306 | - | - |
| Dec-12 2025 | $0.00000000067476800351306 | $0.00000000067476800351306 | $0.00000000068577834000981 | $0.0000000006777383731427 | - | - |
| Dec-11 2025 | $0.0000000006777383731427 | $0.00000000067263518997866 | $0.0000000006777383731427 | $0.00000000067352968371785 | - | - |
| Dec-10 2025 | $0.00000000067352968371785 | $0.00000000067352968371785 | $0.00000000072155540141711 | $0.00000000072155540141711 | - | - |
| Dec-09 2025 | $0.00000000072155540141711 | $0.00000000072155540141711 | $0.00000000075074401005958 | $0.0000000007489350109541 | - | - |
| Dec-08 2025 | $0.00000000075035249854271 | $0.00000000072317036975649 | $0.00000000075035249854271 | $0.00000000072317036975649 | $82 | - |
| Dec-07 2025 | $0.00000000072317036975649 | $0.00000000071758436509376 | $0.00000000073961559037491 | $0.00000000071758436509376 | $70 | - |
| Dec-06 2025 | $0.00000000071758436509376 | $0.00000000070044284338163 | $0.00000000071812274811409 | $0.00000000070044284338163 | $86 | - |