Market Cap $3.84T
1.75%
Volume 24h $342.13B
16.93%
BTC % 55.18%
-0.41%
ETH % 11.27%
-1.95%
Coins
33.637
+6
Exchanges
885
Last update
3 Minutes ago
CATERPILLAR (CPL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0000000010203565511634 | $0.00000000099985987572291 | $0.0000000010203565511634 | $0.0000000010028345878913 | - | - |
| Nov-08 2025 | $0.0000000010028345878913 | $0.00000000099127354740748 | $0.0000000010028345878913 | $0.00000000099364230559687 | - | - |
| Nov-07 2025 | $0.00000000099364230559687 | $0.00000000096222100401556 | $0.00000000099364230559687 | $0.00000000097540297461319 | - | - |
| Nov-06 2025 | $0.00000000097540297461319 | $0.00000000097540297461319 | $0.00000000099811937890027 | $0.00000000098205355671448 | - | - |
| Nov-05 2025 | $0.00000000098205355671448 | $0.00000000097768649806584 | $0.00000000098864209589657 | $0.00000000097768649806584 | - | - |
| Nov-04 2025 | $0.00000000096872643743424 | $0.00000000096196072119464 | $0.0000000010516872046814 | $0.0000000010516872046814 | $288 | - |
| Nov-03 2025 | $0.0000000010516872046814 | $0.0000000010516872046814 | $0.0000000012167569181232 | $0.0000000012167569181232 | - | - |
| Nov-02 2025 | $0.0000000012167569181232 | $0.0000000012167569181232 | $0.0000000012497750596248 | $0.0000000012226887480016 | $325 | - |
| Nov-01 2025 | $0.0000000011888198227213 | $0.0000000011764231662728 | $0.0000000011888198227213 | $0.0000000011815520233668 | $109 | - |
| Oct-31 2025 | $0.0000000011815520233668 | $0.0000000011443931323127 | $0.0000000011915702245705 | $0.0000000011443931323127 | - | - |
| Oct-30 2025 | $0.000000001124210839995499 | $0.000000001107686605876 | $0.0000000011933222882271 | $0.0000000011541005904539 | - | - |
| Oct-29 2025 | $0.0000000011541005904539 | $0.0000000011286644939697 | $0.0000000011626086848283 | $0.0000000011286644939697 | - | - |
| Oct-28 2025 | $0.0000000011286644939697 | $0.0000000011211519834609 | $0.000000001204713706592 | $0.0000000011998652230845 | - | - |
| Oct-27 2025 | $0.0000000012004945309975 | $0.0000000011855113696637 | $0.0000000012161158827435 | $0.0000000011855113696637 | - | - |
| Oct-26 2025 | $0.0000000011855113696637 | $0.0000000011747942721865 | $0.0000000011856373555838 | $0.0000000011747942721865 | - | - |