Market Cap $4.15T
1.44%
Volume 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000000010237936989816 | $0.0000000010050318250886 | $0.0000000010384862469418 | $0.000000001031016619408199 | - | - |
Aug-18 2025 | $0.000000001031016619408199 | $0.0000000010044806157413 | $0.000000001045219718955099 | $0.000000001045219718955099 | - | - |
Aug-17 2025 | $0.000000001045219718955099 | $0.0000000010388300191674 | $0.0000000010664166884913 | $0.0000000010388300191674 | - | - |
Aug-16 2025 | $0.0000000010322535879662 | $0.000000001002715111222999 | $0.0000000010322535879662 | $0.000000001002715111222999 | - | - |
Aug-15 2025 | $0.000000001002715111222999 | $0.000000001002715111222999 | $0.0000000010663357836618 | $0.0000000010389605483138 | - | - |
Aug-14 2025 | $0.0000000010389605483138 | $0.0000000010334601661219 | $0.0000000012437108321994 | $0.0000000012183800984301 | - | - |
Aug-13 2025 | $0.0000000012183800984301 | $0.0000000011359134864489 | $0.0000000012183800984301 | $0.0000000011363510633423 | $276 | - |
Aug-12 2025 | $0.0000000011306720746258 | $0.0000000011021159071812 | $0.0000000011306720746258 | $0.000000001120512980778499 | - | - |
Aug-11 2025 | $0.000000001120512980778499 | $0.000000001120512980778499 | $0.000000001120512980778499 | $0.000000001120512980778499 | - | - |
Aug-10 2025 | $0.000000001120512980778499 | $0.000000001114108948149799 | $0.0000000011214483235867 | $0.0000000011214483235867 | $9 | - |
Aug-09 2025 | $0.0000000011214483235867 | $0.0000000010781330462262 | $0.0000000011214483235867 | $0.0000000010781330462262 | - | - |
Aug-08 2025 | $0.0000000010781330462262 | $0.000000001030248257602799 | $0.0000000010781330462262 | $0.000000001030248257602799 | - | - |
Aug-07 2025 | $0.000000001030248257602799 | $0.000000000997970352461399 | $0.000000001030248257602799 | $0.000000000997970352461399 | $12 | - |
Aug-06 2025 | $0.000000000997970352461399 | $0.00000000098395797827428 | $0.000000000997970352461399 | $0.00000000098395797827428 | - | - |
Aug-05 2025 | $0.00000000098395797827428 | $0.00000000098395797827428 | $0.0000000010309633973012 | $0.0000000010309633973012 | - | - |