Market Cap $3.94T
1.69%
Volume 24h $228.05B
-36.2%
BTC % 59.95%
-0.51%
ETH % 9.17%
0.54%
Coins
32.400
+5
Exchanges
885
Last update
38 Seconds ago
CATERPILLAR (CPL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000001415595752933 | $0.0000000013757948428687 | $0.0000000014415861597375 | $0.0000000014186780733591 | $1,230 | - |
| Jul-11 2025 | $0.0000000014186780733591 | $0.0000000014019961331172 | $0.0000000015730228830882 | $0.0000000015510458139264 | - | - |
| Jul-10 2025 | $0.0000000015510458139264 | $0.0000000013754412078876 | $0.0000000015522000142242 | $0.0000000013833349680256 | - | - |
| Jul-09 2025 | $0.0000000013551528925432 | $0.0000000013551528925432 | $0.0000000013999899470937 | $0.0000000013950486509355 | - | - |
| Jul-08 2025 | $0.0000000013950486509355 | $0.0000000013686268284092 | $0.0000000013950486509355 | $0.0000000013815575116584 | - | - |
| Jul-07 2025 | $0.0000000013815575116584 | $0.0000000013074886238283 | $0.0000000013815575116584 | $0.0000000013074886238283 | - | - |
| Jul-06 2025 | $0.0000000013074886238283 | $0.0000000012909708840346 | $0.0000000013607710565706 | $0.0000000012987617785578 | - | - |
| Jul-05 2025 | $0.0000000012987617785578 | $0.0000000012628845108234 | $0.0000000012987617785578 | $0.0000000012741696692236 | - | - |
| Jul-04 2025 | $0.0000000012741696692236 | $0.0000000012409044465706 | $0.0000000012892629468152 | $0.0000000012409044465706 | - | - |
| Jul-03 2025 | $0.0000000012409044465706 | $0.0000000012099475528682 | $0.0000000012632448191754 | $0.0000000012632448191754 | - | - |
| Jul-02 2025 | $0.0000000012632448191754 | $0.0000000011811668408415 | $0.0000000012632448191754 | $0.0000000012245470217579 | $1,232 | - |
| Jul-01 2025 | $0.0000000012245470217579 | $0.0000000012064996242815 | $0.0000000012801382584994 | $0.0000000012732801620072 | - | - |
| Jun-30 2025 | $0.0000000012882125617553 | $0.0000000012632480734248 | $0.0000000014186697854588 | $0.0000000013940719739637 | - | - |
| Jun-29 2025 | $0.0000000013940719739637 | $0.0000000013841309449231 | $0.0000000014025543758932 | $0.0000000013991902563825 | - | - |
| Jun-28 2025 | $0.0000000013991902563825 | $0.0000000013609555428083 | $0.000000001513893276652 | $0.000000001513893276652 | - | - |