Market Cap $2.42T
4.72%
Volume 24h $159.85B
27.86%
BTC % 52.36%
0.68%
ETH % 13.72%
-0.87%
Coins
28.572
+7
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0000000093400910678283 | $0.000000007962880165945201 | $0.0000000125 | $0.0000000106 | $17,110 | - |
Aug-22 2024 | $0.0000000105 | $0.0000000104 | $0.0000000166 | $0.000000016 | $22,817 | - |
Aug-21 2024 | $0.0000000153 | $0.000000014 | $0.0000000208 | $0.0000000172 | $16,885 | - |
Aug-20 2024 | $0.000000017 | $0.0000000152 | $0.0000000233 | $0.0000000213 | $23,074 | - |
Aug-19 2024 | $0.0000000211 | $0.0000000211 | $0.0000000257 | $0.0000000249 | $7,699 | - |
Aug-18 2024 | $0.0000000249 | $0.0000000235 | $0.0000000281 | $0.0000000277 | $8,215 | - |
Aug-17 2024 | $0.0000000277 | $0.0000000259 | $0.0000000317 | $0.0000000293 | $9,412 | - |
Aug-16 2024 | $0.0000000289 | $0.0000000206 | $0.0000000316 | $0.0000000276 | $14,023 | - |
Aug-15 2024 | $0.000000028 | $0.0000000275 | $0.0000000308 | $0.0000000293 | $8,765 | - |
Aug-14 2024 | $0.0000000291 | $0.0000000288 | $0.0000000334 | $0.0000000331 | $26,201 | - |
Aug-13 2024 | $0.0000000331 | $0.0000000296 | $0.0000000344 | $0.0000000296 | $7,127 | - |
Aug-12 2024 | $0.0000000296 | $0.0000000264 | $0.0000000321 | $0.0000000266 | $13,490 | - |
Aug-11 2024 | $0.0000000264 | $0.0000000257 | $0.0000000329 | $0.0000000313 | $8,481 | - |
Aug-10 2024 | $0.0000000313 | $0.0000000272 | $0.0000000314 | $0.0000000272 | $11,561 | - |
Aug-09 2024 | $0.0000000273 | $0.0000000245 | $0.0000000307 | $0.0000000307 | $8,993 | - |