Market Cap $2.54T
-1.18%
Volume 24h $134.29B
-31.29%
BTC % 50.82%
0.61%
ETH % 15.78%
-3.04%
Coins
28.212
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.0000095227 | $0.0000091719 | $0.0000099525 | $0.0000091719 | $2,164 | - |
Jul-22 2024 | $0.0000091719 | $0.0000091719 | $0.0000096422 | $0.0000094799 | $604 | - |
Jul-21 2024 | $0.00001008 | $0.00001008 | $0.00001014 | $0.00001014 | $160 | - |
Jul-20 2024 | $0.00001014 | $0.00001006 | $0.00001014 | $0.00001006 | $18 | - |
Jul-19 2024 | $0.00001006 | $0.000009929 | $0.00001061 | $0.0000099345 | $4,002 | - |
Jul-18 2024 | $0.0000099345 | $0.0000098295 | $0.0000099345 | $0.0000098295 | $8 | - |
Jul-17 2024 | $0.0000098295 | $0.0000098295 | $0.0000099603 | $0.0000099603 | $0 | - |
Jul-16 2024 | $0.0000099603 | $0.0000097796 | $0.00001009 | $0.00001006 | $63 | - |
Jul-15 2024 | $0.00001006 | $0.000009451 | $0.00001006 | $0.000009451 | $163 | - |
Jul-14 2024 | $0.000009451 | $0.000009451 | $0.000009451 | $0.000009451 | - | - |
Jul-13 2024 | $0.000009451 | $0.0000090218 | $0.000009451 | $0.0000090218 | $183 | - |
Jul-12 2024 | $0.0000090218 | $0.0000090218 | $0.0000090218 | $0.0000090218 | - | - |
Jul-11 2024 | $0.0000090218 | $0.0000090218 | $0.0000092036 | $0.0000092036 | $50 | - |
Jul-10 2024 | $0.0000092036 | $0.0000088928 | $0.0000092036 | $0.0000088928 | $2 | - |
Jul-09 2024 | $0.0000088928 | $0.0000088928 | $0.0000088928 | $0.0000088928 | - | - |