Market Cap NZ$3.98T 0.17%
Volume 24h NZ$194.27B -44.07%
BTC % 50.03% 0.26%
ETH % 16.69% -0.41%
Coins 27.844 +20
Exchanges 885
Last update 30 Seconds ago
CatElonMars CATELON

CatElonMars (CATELON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-25 2024 NZ$0.00001612 NZ$0.00001595 NZ$0.00001672 NZ$0.00001642 NZ$561 -
Jun-24 2024 NZ$0.00001642 NZ$0.00001642 NZ$0.00001642 NZ$0.00001642 - -
Jun-23 2024 NZ$0.00001642 NZ$0.00001642 NZ$0.00001646 NZ$0.00001646 NZ$46 -
Jun-22 2024 NZ$0.00001646 NZ$0.00001641 NZ$0.00001646 NZ$0.00001641 NZ$17 -
Jun-21 2024 NZ$0.00001641 NZ$0.00001628 NZ$0.0000167 NZ$0.0000167 NZ$36 -
Jun-20 2024 NZ$0.0000167 NZ$0.0000167 NZ$0.00001736 NZ$0.00001736 NZ$710 -
Jun-19 2024 NZ$0.00001691 NZ$0.00001691 NZ$0.00001691 NZ$0.00001691 NZ$120 -
Jun-18 2024 NZ$0.00001691 NZ$0.00001691 NZ$0.00001738 NZ$0.00001738 NZ$120 -
Jun-17 2024 NZ$0.00001738 NZ$0.0000173 NZ$0.0000179 NZ$0.0000179 NZ$86 -
Jun-16 2024 NZ$0.0000179 NZ$0.0000179 NZ$0.0000179 NZ$0.0000179 NZ$121 -
Jun-15 2024 NZ$0.0000179 NZ$0.0000179 NZ$0.00001835 NZ$0.00001835 NZ$149 -
Jun-14 2024 NZ$0.00001835 NZ$0.00001806 NZ$0.00001852 NZ$0.00001843 NZ$802 -
Jun-13 2024 NZ$0.00001843 NZ$0.00001841 NZ$0.00002337 NZ$0.00001841 NZ$33,558 -
Jun-12 2024 NZ$0.00001841 NZ$0.00001837 NZ$0.00001904 NZ$0.00001837 NZ$88 -
Jun-11 2024 NZ$0.00001837 NZ$0.00001837 NZ$0.00002051 NZ$0.00002051 NZ$543 -

Historical and market price analysis of CatElonMars (CATELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 72 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64304 NZD.