Market Cap HK$18.80T -1.17%
Volume 24h HK$922.32B -45.45%
BTC % 50.1% 0.29%
ETH % 16.77% 0%
Coins 27.845 +18
Exchanges 885
Last update 3 Minutes ago
CatElonMars CATELON

CatElonMars (CATELON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-25 2024 HK$0.00007664 HK$0.00007584 HK$0.00007947 HK$0.00007808 HK$2,667 -
Jun-24 2024 HK$0.00007808 HK$0.00007808 HK$0.00007808 HK$0.00007808 - -
Jun-23 2024 HK$0.00007808 HK$0.00007808 HK$0.00007823 HK$0.00007823 HK$221 -
Jun-22 2024 HK$0.00007823 HK$0.000078 HK$0.00007823 HK$0.000078 HK$81 -
Jun-21 2024 HK$0.000078 HK$0.0000774 HK$0.00007939 HK$0.00007939 HK$170 -
Jun-20 2024 HK$0.00007939 HK$0.00007939 HK$0.00008253 HK$0.00008253 HK$3,376 -
Jun-19 2024 HK$0.00008039 HK$0.00008039 HK$0.00008039 HK$0.00008039 HK$569 -
Jun-18 2024 HK$0.00008039 HK$0.00008039 HK$0.00008263 HK$0.00008263 HK$569 -
Jun-17 2024 HK$0.00008263 HK$0.00008222 HK$0.0000851 HK$0.0000851 HK$410 -
Jun-16 2024 HK$0.0000851 HK$0.0000851 HK$0.0000851 HK$0.0000851 HK$574 -
Jun-15 2024 HK$0.0000851 HK$0.0000851 HK$0.00008722 HK$0.00008722 HK$710 -
Jun-14 2024 HK$0.00008722 HK$0.00008586 HK$0.00008804 HK$0.0000876 HK$3,813 -
Jun-13 2024 HK$0.0000876 HK$0.00008752 HK$0.00011108 HK$0.00008752 HK$159,498 -
Jun-12 2024 HK$0.00008752 HK$0.00008733 HK$0.00009051 HK$0.00008733 HK$418 -
Jun-11 2024 HK$0.00008733 HK$0.00008733 HK$0.00009751 HK$0.00009751 HK$2,579 -

Historical and market price analysis of CatElonMars (CATELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 72 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80915 HKD.