Market Cap CL$2,282.57T -0.52%
Volume 24h CL$94.98T -47.52%
BTC % 51.58% -0.07%
ETH % 14.65% 0.75%
Coins 27.194 +3
Exchanges 885
Last update 1 minute ago
CatElonMars CATELON

CatElonMars (CATELON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2024 CL$0.010542 CL$0.010407 CL$0.010621 CL$0.010474 CL$17,265 -
May-16 2024 CL$0.010474 CL$0.010474 CL$0.010474 CL$0.010474 - -
May-15 2024 CL$0.010474 CL$0.00986832 CL$0.010474 CL$0.00986832 CL$271,181 -
May-14 2024 CL$0.00986832 CL$0.00960719 CL$0.011339 CL$0.00960719 CL$987,075 -
May-13 2024 CL$0.00970523 CL$0.00970523 CL$0.014764 CL$0.01466 CL$6,456,102 -
May-12 2024 CL$0.015225 CL$0.015225 CL$0.017806 CL$0.017806 CL$3,718,652 -
May-11 2024 CL$0.017806 CL$0.017471 CL$0.020216 CL$0.020216 CL$1,140,626 -
May-10 2024 CL$0.020216 CL$0.0197 CL$0.020841 CL$0.0197 CL$345,511 -
May-09 2024 CL$0.0197 CL$0.018844 CL$0.020092 CL$0.020092 CL$898,502 -
May-08 2024 CL$0.020092 CL$0.019906 CL$0.020791 CL$0.020791 CL$160,189 -
May-07 2024 CL$0.020791 CL$0.020547 CL$0.020824 CL$0.020547 CL$283,517 -
May-06 2024 CL$0.020927 CL$0.020894 CL$0.021382 CL$0.020941 CL$1,094,619 -
May-05 2024 CL$0.020941 CL$0.019251 CL$0.020941 CL$0.019251 CL$1,087,325 -
May-04 2024 CL$0.022131 CL$0.019898 CL$0.022187 CL$0.019898 CL$2,572,049 -
May-03 2024 CL$0.021965 CL$0.017266 CL$0.054549 CL$0.049809 CL$23,444,655 -

Historical and market price analysis of CatElonMars (CATELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 33 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.49773 CLP.